SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:51:10 | 1 | 86,300 |
06.09.24 09:50:27 | 1 | 86,310 |
06.09.24 09:05:06 | 1 | 86,790 |
06.09.24 09:04:53 | 1 | 86,680 |
06.09.24 09:04:28 | 1 | 86,780 |
06.09.24 09:04:28 | 5 | 86,780 |
06.09.24 09:04:28 | 60 | 86,780 |
05.09.24 17:35:12 | 22 | 87,080 |
05.09.24 17:35:12 | 8 | 87,080 |
05.09.24 17:28:28 | 1 | 87,140 |
05.09.24 16:45:45 | 3 | 87,440 |
05.09.24 12:50:54 | 1 | 87,360 |
05.09.24 12:50:54 | 6 | 87,430 |
05.09.24 09:04:09 | - | 86,360 |
04.09.24 16:44:35 | 90 | 86,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:45 | 1 | 86,340 |
04.09.24 16:01:45 | 25 | 86,340 |
04.09.24 16:00:32 | 185 | 86,440 |
04.09.24 13:34:55 | 1 | 86,670 |
04.09.24 13:22:50 | 97 | 86,660 |
04.09.24 13:15:32 | 1 | 86,710 |
04.09.24 13:04:47 | 6 | 86,650 |
04.09.24 12:58:40 | 1 | 86,610 |
04.09.24 12:55:30 | 20 | 86,610 |
04.09.24 12:51:34 | 15 | 86,620 |
04.09.24 12:41:41 | 1 | 86,640 |
04.09.24 12:39:46 | 1 | 86,630 |
04.09.24 12:39:21 | 6 | 86,630 |
04.09.24 12:39:20 | 19 | 86,630 |
04.09.24 12:36:44 | 1 | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:33:53 | 2 | 86,680 |
04.09.24 12:31:34 | 1 | 86,620 |
04.09.24 12:28:06 | 162 | 86,650 |
04.09.24 12:28:06 | 47 | 86,640 |
04.09.24 12:28:06 | 21 | 86,620 |
04.09.24 12:22:02 | 1 | 86,530 |
04.09.24 12:22:02 | 1 | 86,530 |
04.09.24 12:19:58 | 19 | 86,510 |
04.09.24 12:15:28 | 1 | 86,480 |
04.09.24 12:11:02 | 22 | 86,560 |
04.09.24 12:10:53 | 1 | 86,560 |
04.09.24 12:01:12 | 22 | 86,560 |
04.09.24 11:52:15 | 1 | 86,550 |
04.09.24 11:52:15 | 1 | 86,550 |
04.09.24 11:50:23 | 22 | 86,560 |