SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:40:21 | 1 | 86,560 |
11.09.24 12:43:47 | 400 | 86,460 |
11.09.24 12:41:39 | 1 | 86,530 |
11.09.24 11:25:37 | 1 | 86,130 |
11.09.24 10:36:00 | 18 | 86,360 |
11.09.24 09:04:05 | - | 86,590 |
10.09.24 17:35:24 | 404 | 86,120 |
10.09.24 17:35:24 | 2 | 86,120 |
10.09.24 17:35:24 | 1 | 86,120 |
10.09.24 15:51:00 | 1 | 86,500 |
10.09.24 15:47:11 | 65 | 86,680 |
10.09.24 15:34:01 | 8 | 86,600 |
10.09.24 15:13:24 | 1 | 86,850 |
10.09.24 11:11:48 | 1 | 86,680 |
10.09.24 11:01:58 | 50 | 87,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:06 | 35 | 86,790 |
09.09.24 17:35:01 | 33 | 86,980 |
09.09.24 17:35:01 | 2 | 86,980 |
09.09.24 17:29:36 | 1 | 86,820 |
09.09.24 17:29:36 | 1 | 86,820 |
09.09.24 16:43:12 | 1 | 86,960 |
09.09.24 15:42:29 | 500 | 86,670 |
09.09.24 12:44:56 | 6 | 86,710 |
09.09.24 12:36:27 | 1 | 86,700 |
09.09.24 11:53:38 | 82 | 86,810 |
09.09.24 11:14:21 | 1 | 86,710 |
09.09.24 10:05:00 | 2 | 86,590 |
09.09.24 10:05:00 | 1 | 86,590 |
09.09.24 10:04:04 | 28 | 86,590 |
09.09.24 09:04:27 | 1 | 86,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:27 | 4 | 86,380 |
09.09.24 09:04:27 | 2 | 86,380 |
09.09.24 09:04:27 | 9 | 86,380 |
06.09.24 17:35:00 | 60 | 85,780 |
06.09.24 17:35:00 | 30 | 85,780 |
06.09.24 17:35:00 | 2 | 85,780 |
06.09.24 17:19:24 | 1 | 85,860 |
06.09.24 17:14:26 | 1 | 86,000 |
06.09.24 16:56:56 | 350 | 86,100 |
06.09.24 15:40:13 | 1 | 87,170 |
06.09.24 15:40:13 | 2 | 87,180 |
06.09.24 15:19:28 | 2 | 87,120 |
06.09.24 13:45:41 | 8 | 86,620 |
06.09.24 11:18:10 | 1 | 86,210 |
06.09.24 09:58:21 | 9 | 86,500 |