SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 11:50:15 | 1 | 86,580 |
04.09.24 11:43:23 | 18 | 86,500 |
04.09.24 11:35:25 | 18 | 86,460 |
04.09.24 11:25:41 | 1 | 86,390 |
04.09.24 11:25:41 | 3 | 86,390 |
04.09.24 11:25:41 | 22 | 86,390 |
04.09.24 11:21:29 | 1 | 86,440 |
04.09.24 11:18:13 | 16 | 86,410 |
04.09.24 11:15:05 | 1 | 86,350 |
04.09.24 11:09:56 | 20 | 86,330 |
04.09.24 11:08:40 | 1 | 86,360 |
04.09.24 11:01:57 | 16 | 86,360 |
04.09.24 10:54:56 | 16 | 86,450 |
04.09.24 10:47:30 | 20 | 86,440 |
04.09.24 10:45:33 | 100 | 86,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:32:04 | 22 | 86,720 |
04.09.24 10:32:04 | 22 | 86,710 |
04.09.24 10:26:21 | 22 | 86,500 |
04.09.24 10:19:12 | 17 | 86,380 |
04.09.24 10:12:01 | 17 | 86,290 |
04.09.24 10:03:58 | 17 | 86,380 |
04.09.24 10:01:27 | 6 | 86,410 |
04.09.24 09:54:07 | 21 | 86,420 |
04.09.24 09:22:28 | 183 | 86,220 |
04.09.24 09:04:13 | - | 86,070 |
03.09.24 17:35:16 | 281 | 87,030 |
03.09.24 17:35:16 | 100 | 87,030 |
03.09.24 17:22:49 | 1 | 86,930 |
03.09.24 17:09:03 | 1 | 87,030 |
03.09.24 16:34:08 | 1 | 87,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:31:26 | 1 | 87,040 |
03.09.24 16:27:21 | 15 | 86,960 |
03.09.24 16:27:21 | 1 | 86,960 |
03.09.24 15:49:17 | 85 | 87,200 |
03.09.24 15:49:17 | 2 | 87,200 |
03.09.24 12:13:29 | 2 | 87,160 |
03.09.24 11:08:07 | 1 | 87,540 |
03.09.24 09:50:26 | 2 | 87,950 |
03.09.24 09:05:07 | 1 | 88,240 |
03.09.24 09:04:12 | - | 88,190 |
02.09.24 16:02:29 | 1 | 87,900 |
02.09.24 15:08:51 | 3 | 88,140 |
02.09.24 14:21:18 | 1 | 88,170 |
02.09.24 13:32:49 | 30 | 88,140 |
02.09.24 11:52:24 | 1 | 88,270 |