SPDR MSCI Europe Financials UCITS ETF
WKN A1191R | ISIN IE00BKWQ0G16 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 14:22:12 | 1 | 87,380 |
28.08.24 14:13:05 | 4 | 87,330 |
28.08.24 14:10:44 | 45 | 87,420 |
28.08.24 14:05:45 | 1 | 87,420 |
28.08.24 14:05:45 | 1 | 87,420 |
28.08.24 14:02:54 | 33 | 87,460 |
28.08.24 13:48:09 | 9 | 87,400 |
28.08.24 13:46:50 | 41 | 87,450 |
28.08.24 13:41:49 | 1 | 87,420 |
28.08.24 13:36:30 | 2 | 87,430 |
28.08.24 13:33:19 | 53 | 87,470 |
28.08.24 13:25:31 | 1 | 87,450 |
28.08.24 13:20:13 | 45 | 87,470 |
28.08.24 13:11:11 | 1 | 87,420 |
28.08.24 13:07:00 | 54 | 87,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:57:33 | 9 | 87,280 |
28.08.24 12:56:46 | 39 | 87,360 |
28.08.24 12:50:43 | 1 | 87,340 |
28.08.24 12:44:02 | 48 | 87,380 |
28.08.24 12:31:25 | 1 | 87,410 |
28.08.24 12:30:37 | 3 | 87,450 |
28.08.24 12:28:04 | 53 | 87,550 |
28.08.24 12:22:44 | 1 | 87,530 |
28.08.24 12:16:33 | 49 | 87,540 |
28.08.24 12:10:50 | 1 | 87,550 |
28.08.24 12:10:49 | 1 | 87,510 |
28.08.24 12:10:49 | 2 | 87,510 |
28.08.24 12:10:49 | 7 | 87,540 |
28.08.24 12:10:16 | 1 | 87,500 |
28.08.24 12:05:21 | 4 | 87,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 12:03:05 | 43 | 87,520 |
28.08.24 11:55:07 | 1 | 87,490 |
28.08.24 11:49:51 | 46 | 87,510 |
28.08.24 11:45:56 | 1 | 87,490 |
28.08.24 11:45:07 | 1 | 87,450 |
28.08.24 11:42:03 | 50 | 87,520 |
28.08.24 11:30:19 | 1 | 87,490 |
28.08.24 11:30:04 | 2 | 87,480 |
28.08.24 11:27:26 | 38 | 87,490 |
28.08.24 11:21:35 | 1 | 87,350 |
28.08.24 11:12:33 | 53 | 87,430 |
28.08.24 11:09:48 | 1 | 87,420 |
28.08.24 11:03:27 | 20 | 87,470 |
28.08.24 11:00:15 | 1 | 87,470 |
28.08.24 10:49:23 | 18 | 87,550 |