iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:24:32 | 100 | 102,69 |
10.09.24 10:24:07 | 10 | 102,68 |
10.09.24 10:20:28 | 242 | 102,72 |
10.09.24 10:20:16 | 134 | 102,70 |
10.09.24 10:13:27 | 218 | 102,74 |
10.09.24 10:12:25 | 249 | 102,74 |
10.09.24 10:00:04 | 39 | 102,78 |
10.09.24 09:57:05 | 20 | 102,76 |
10.09.24 09:53:03 | 3 | 102,72 |
10.09.24 09:52:08 | 10 | 102,72 |
10.09.24 09:48:13 | 35 | 102,76 |
10.09.24 09:43:48 | 20 | 102,76 |
10.09.24 09:42:54 | 347 | 102,72 |
10.09.24 09:37:27 | 130 | 102,68 |
10.09.24 09:34:02 | 10 | 102,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:30:03 | 142 | 102,66 |
10.09.24 09:25:34 | 194 | 102,68 |
10.09.24 09:07:50 | 49 | 102,48 |
10.09.24 09:04:17 | 2 | 102,40 |
10.09.24 09:01:36 | 156 | 102,40 |
10.09.24 09:01:35 | 619 | 102,45 |
10.09.24 09:01:24 | 7 | 102,48 |
10.09.24 09:01:24 | 12 | 102,48 |
10.09.24 09:01:24 | 14 | 102,48 |
10.09.24 09:01:24 | 70 | 102,48 |
10.09.24 09:01:24 | 228 | 102,48 |
10.09.24 09:01:24 | 80 | 102,48 |
10.09.24 09:01:24 | 98 | 102,48 |
10.09.24 09:01:24 | 42 | 102,48 |
10.09.24 09:01:24 | 20 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:01:24 | 10 | 102,48 |
10.09.24 09:01:24 | 5 | 102,48 |
10.09.24 09:01:24 | 58 | 102,48 |
10.09.24 09:01:24 | 10 | 102,48 |
10.09.24 09:01:24 | 50 | 102,48 |
10.09.24 09:01:24 | 72 | 102,48 |
10.09.24 09:01:24 | 30 | 102,48 |
10.09.24 09:01:24 | 132 | 102,48 |
10.09.24 09:01:24 | 162 | 102,48 |
09.09.24 17:35:28 | 61 | 102,48 |
09.09.24 17:35:28 | 666 | 102,48 |
09.09.24 17:35:28 | 424 | 102,48 |
09.09.24 17:13:55 | 16 | 102,14 |
09.09.24 17:10:47 | 97 | 102,24 |
09.09.24 17:06:05 | 4 | 102,26 |