iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:30:52 | 4 | 103,52 |
06.09.24 15:28:07 | 51 | 103,33 |
06.09.24 15:22:39 | 130 | 103,40 |
06.09.24 15:16:47 | 44 | 103,40 |
06.09.24 15:16:47 | 146 | 103,40 |
06.09.24 15:16:13 | 6 | 103,40 |
06.09.24 15:16:11 | 11 | 103,40 |
06.09.24 15:04:22 | 2 | 103,26 |
06.09.24 15:03:46 | 57 | 103,26 |
06.09.24 14:54:09 | 2,43 Tsd. | 103,40 |
06.09.24 14:38:50 | 2 | 103,32 |
06.09.24 14:34:20 | 156 | 103,14 |
06.09.24 14:29:59 | 86 | 102,76 |
06.09.24 14:22:25 | 5 | 102,82 |
06.09.24 14:21:50 | 116 | 102,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 14:12:57 | 40 | 102,76 |
06.09.24 13:53:44 | 3 | 102,78 |
06.09.24 13:30:16 | 1 | 102,68 |
06.09.24 13:25:33 | 13 | 102,72 |
06.09.24 13:18:00 | 41 | 102,72 |
06.09.24 13:17:55 | 5 | 102,70 |
06.09.24 13:13:33 | 101 | 102,72 |
06.09.24 12:55:06 | 70 | 102,67 |
06.09.24 12:54:06 | 40 | 102,64 |
06.09.24 12:52:26 | 25 | 102,62 |
06.09.24 12:43:16 | 2 | 102,60 |
06.09.24 12:39:39 | 10 | 102,68 |
06.09.24 12:29:07 | 10 | 102,72 |
06.09.24 11:41:53 | 1 | 102,58 |
06.09.24 11:16:16 | 14 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 11:16:14 | 1 | 102,50 |
06.09.24 11:13:54 | 120 | 102,56 |
06.09.24 11:08:49 | 95 | 102,62 |
06.09.24 10:58:17 | 850 | 102,60 |
06.09.24 10:58:02 | 6 | 102,60 |
06.09.24 10:56:42 | 15 | 102,58 |
06.09.24 10:32:27 | 3 | 102,76 |
06.09.24 10:27:12 | 229 | 102,74 |
06.09.24 10:24:36 | 48 | 102,72 |
06.09.24 10:18:46 | 2 | 102,74 |
06.09.24 10:17:24 | 138 | 102,76 |
06.09.24 10:12:47 | 3,00 Tsd. | 102,79 |
06.09.24 09:55:10 | 343 | 102,70 |
06.09.24 09:41:08 | 48 | 102,76 |
06.09.24 09:41:08 | 21 | 102,76 |