iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:48:55 | 20 | 103,56 |
05.09.24 16:48:11 | 964 | 103,54 |
05.09.24 16:47:28 | 1 | 103,60 |
05.09.24 16:47:21 | 1 | 103,58 |
05.09.24 16:47:21 | 5 | 103,58 |
05.09.24 16:45:58 | 964 | 103,64 |
05.09.24 16:45:52 | 1 | 103,68 |
05.09.24 16:45:51 | 28 | 103,68 |
05.09.24 16:45:08 | 964 | 103,72 |
05.09.24 16:43:06 | 1 | 103,84 |
05.09.24 16:41:04 | 52 | 103,77 |
05.09.24 16:40:07 | 5 | 103,80 |
05.09.24 16:33:17 | 1 | 103,88 |
05.09.24 16:23:13 | 10 | 103,94 |
05.09.24 16:19:28 | 211 | 103,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:14:40 | 6 | 103,70 |
05.09.24 16:13:49 | 6 | 103,72 |
05.09.24 16:06:12 | 8 | 103,90 |
05.09.24 16:06:05 | 150 | 103,90 |
05.09.24 15:57:57 | 1 | 103,70 |
05.09.24 15:53:17 | 121 | 103,64 |
05.09.24 15:41:38 | 1 | 103,64 |
05.09.24 15:39:57 | 3 | 103,62 |
05.09.24 15:36:52 | 1,00 Tsd. | 103,61 |
05.09.24 15:30:19 | 1 | 103,62 |
05.09.24 15:05:24 | 7 | 103,52 |
05.09.24 14:59:09 | 230 | 103,48 |
05.09.24 14:58:30 | 100 | 103,52 |
05.09.24 14:33:59 | 12 | 103,50 |
05.09.24 14:20:11 | 1 | 103,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:20:11 | 1 | 103,36 |
05.09.24 14:19:31 | 89 | 103,40 |
05.09.24 14:19:30 | 1 | 103,40 |
05.09.24 14:19:28 | 22 | 103,42 |
05.09.24 14:17:18 | 1 | 103,46 |
05.09.24 14:14:48 | 29 | 103,65 |
05.09.24 14:00:35 | 1 | 103,54 |
05.09.24 13:46:35 | 240 | 103,66 |
05.09.24 13:43:58 | 399 | 103,64 |
05.09.24 13:39:38 | 1 | 103,66 |
05.09.24 13:25:36 | 10 | 103,66 |
05.09.24 13:13:16 | 26 | 103,56 |
05.09.24 13:09:33 | 1 | 103,62 |
05.09.24 12:21:21 | 7 | 103,62 |
05.09.24 12:18:00 | 10 | 103,60 |