iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:08:02 | 1 | 103,64 |
04.09.24 16:07:01 | 1 | 103,52 |
04.09.24 16:07:01 | 4 | 103,52 |
04.09.24 16:06:33 | 1 | 103,50 |
04.09.24 16:06:27 | 1 | 103,54 |
04.09.24 16:06:21 | 1 | 103,52 |
04.09.24 16:06:21 | 3 | 103,52 |
04.09.24 16:06:01 | 1 | 103,52 |
04.09.24 16:06:01 | 1 | 103,52 |
04.09.24 16:05:49 | 1 | 103,54 |
04.09.24 16:05:49 | 3 | 103,54 |
04.09.24 16:04:55 | 956 | 103,56 |
04.09.24 16:03:03 | 3 | 103,66 |
04.09.24 16:03:03 | 150 | 103,66 |
04.09.24 16:02:58 | 2,29 Tsd. | 103,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:02:58 | 956 | 103,74 |
04.09.24 16:02:46 | 3,10 Tsd. | 103,62 |
04.09.24 16:01:54 | 1 | 103,46 |
04.09.24 16:00:15 | 10 | 103,46 |
04.09.24 15:48:53 | 1 | 103,64 |
04.09.24 15:45:44 | 1 | 103,58 |
04.09.24 15:44:24 | 6 | 103,64 |
04.09.24 15:44:13 | 1 | 103,62 |
04.09.24 15:43:33 | 1 | 103,64 |
04.09.24 15:43:33 | 16 | 103,64 |
04.09.24 15:42:15 | 3,24 Tsd. | 103,70 |
04.09.24 15:40:27 | 1 | 103,52 |
04.09.24 15:40:27 | 4 | 103,52 |
04.09.24 15:39:54 | 1 | 103,52 |
04.09.24 15:39:54 | 11 | 103,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:37:51 | 7,91 Tsd. | 103,52 |
04.09.24 15:37:27 | 135 | 103,48 |
04.09.24 15:37:17 | 3,30 Tsd. | 103,52 |
04.09.24 15:37:16 | 3,30 Tsd. | 103,52 |
04.09.24 15:37:16 | 956 | 103,50 |
04.09.24 15:37:12 | 956 | 103,50 |
04.09.24 15:37:04 | 956 | 103,50 |
04.09.24 15:37:02 | 8,98 Tsd. | 103,52 |
04.09.24 15:37:02 | 4,78 Tsd. | 103,52 |
04.09.24 15:37:02 | 7,91 Tsd. | 103,52 |
04.09.24 15:30:57 | 2 | 103,36 |
04.09.24 15:30:57 | 17 | 103,36 |
04.09.24 15:30:56 | 300 | 103,40 |
04.09.24 15:30:54 | 27 | 103,36 |
04.09.24 15:30:51 | 291 | 103,35 |