iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:20 | 300 | 103,40 |
05.09.24 09:00:20 | 200 | 103,40 |
05.09.24 09:00:20 | 10 | 103,40 |
05.09.24 09:00:20 | 18 | 103,40 |
05.09.24 09:00:20 | 20 | 103,40 |
05.09.24 09:00:20 | 30 | 103,40 |
04.09.24 17:35:32 | 25 | 103,70 |
04.09.24 17:28:13 | 9 | 103,76 |
04.09.24 17:26:25 | 45 | 103,80 |
04.09.24 17:22:58 | 1,20 Tsd. | 103,80 |
04.09.24 17:18:11 | 250 | 103,82 |
04.09.24 17:13:31 | 5 | 103,94 |
04.09.24 17:09:27 | 3 | 103,98 |
04.09.24 17:08:51 | 79 | 104,02 |
04.09.24 17:01:16 | 1 | 104,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:50:14 | 117 | 103,94 |
04.09.24 16:46:38 | 1 | 103,94 |
04.09.24 16:46:02 | 11 | 104,00 |
04.09.24 16:45:26 | 1 | 103,94 |
04.09.24 16:45:26 | 1 | 103,94 |
04.09.24 16:43:25 | 101 | 103,88 |
04.09.24 16:38:32 | 160 | 103,92 |
04.09.24 16:34:00 | 1 | 103,82 |
04.09.24 16:31:57 | 53 | 103,84 |
04.09.24 16:28:46 | 1 | 103,68 |
04.09.24 16:28:43 | 2 | 103,70 |
04.09.24 16:26:30 | 225 | 103,76 |
04.09.24 16:26:04 | 1 | 103,68 |
04.09.24 16:25:04 | 5 | 103,72 |
04.09.24 16:23:56 | 138 | 103,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:15:46 | 1 | 103,64 |
04.09.24 16:14:10 | 1 | 103,62 |
04.09.24 16:14:10 | 5 | 103,62 |
04.09.24 16:14:00 | 95 | 103,66 |
04.09.24 16:12:45 | 1 | 103,66 |
04.09.24 16:11:41 | 1 | 103,70 |
04.09.24 16:11:04 | 1 | 103,76 |
04.09.24 16:11:04 | 4 | 103,76 |
04.09.24 16:10:35 | 30 | 103,83 |
04.09.24 16:10:24 | 1 | 103,76 |
04.09.24 16:10:24 | 12 | 103,76 |
04.09.24 16:08:56 | 1 | 103,74 |
04.09.24 16:08:56 | 25 | 103,74 |
04.09.24 16:08:29 | 3,06 Tsd. | 103,76 |
04.09.24 16:08:13 | 300 | 103,70 |