iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:04:18 | 1 | 103,16 |
04.09.24 09:00:40 | 82 | 103,04 |
04.09.24 09:00:37 | 100 | 103,08 |
04.09.24 09:00:37 | 1,12 Tsd. | 103,08 |
04.09.24 09:00:37 | 1,51 Tsd. | 103,08 |
04.09.24 09:00:37 | 185 | 103,08 |
04.09.24 09:00:37 | 55 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |
04.09.24 09:00:37 | 33 | 103,08 |
04.09.24 09:00:37 | 10 | 103,08 |
04.09.24 09:00:37 | 25 | 103,08 |
04.09.24 09:00:37 | 2 | 103,08 |
04.09.24 09:00:37 | 11 | 103,08 |
04.09.24 09:00:37 | 6 | 103,08 |
04.09.24 09:00:37 | 2 | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:37 | 15 | 103,08 |
04.09.24 09:00:37 | 10 | 103,08 |
04.09.24 09:00:37 | 10 | 103,08 |
04.09.24 09:00:37 | 60 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |
04.09.24 09:00:37 | 174 | 103,08 |
04.09.24 09:00:37 | 26 | 103,08 |
04.09.24 09:00:37 | 75 | 103,08 |
04.09.24 09:00:37 | 23 | 103,08 |
04.09.24 09:00:37 | 18 | 103,08 |
04.09.24 09:00:37 | 3 | 103,08 |
04.09.24 09:00:37 | 1 | 103,08 |
04.09.24 09:00:37 | 4 | 103,08 |
04.09.24 09:00:37 | 15 | 103,08 |
04.09.24 09:00:37 | 56 | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:37 | 11 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |
04.09.24 09:00:37 | 9 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |
04.09.24 09:00:37 | 45 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |
04.09.24 09:00:37 | 3 | 103,08 |
04.09.24 09:00:37 | 48 | 103,08 |
04.09.24 09:00:37 | 7 | 103,08 |
04.09.24 09:00:37 | 26 | 103,08 |
04.09.24 09:00:37 | 27 | 103,08 |
04.09.24 09:00:37 | 53 | 103,08 |
04.09.24 09:00:37 | 10 | 103,08 |
04.09.24 09:00:37 | 7 | 103,08 |