iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:37 | 9 | 103,08 |
04.09.24 09:00:37 | 15 | 103,08 |
04.09.24 09:00:37 | 1 | 103,08 |
04.09.24 09:00:37 | 25 | 103,08 |
03.09.24 17:35:58 | 7 | 104,64 |
03.09.24 17:35:58 | 46 | 104,64 |
03.09.24 17:35:58 | 105 | 104,64 |
03.09.24 17:28:17 | 50 | 104,58 |
03.09.24 17:23:11 | 80 | 104,50 |
03.09.24 17:21:32 | 200 | 104,50 |
03.09.24 17:18:22 | 1 | 104,46 |
03.09.24 17:18:22 | 9 | 104,46 |
03.09.24 17:16:45 | 385 | 104,54 |
03.09.24 17:02:08 | 1 | 104,42 |
03.09.24 17:02:08 | 1 | 104,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:01:03 | 30 | 104,36 |
03.09.24 16:55:47 | 1,07 Tsd. | 104,34 |
03.09.24 16:54:01 | 1 | 104,34 |
03.09.24 16:46:19 | 112 | 104,46 |
03.09.24 16:34:35 | 3 | 104,60 |
03.09.24 16:32:30 | 5 | 104,50 |
03.09.24 16:31:01 | 779 | 104,58 |
03.09.24 16:30:32 | 35 | 104,60 |
03.09.24 16:27:33 | 10 | 104,72 |
03.09.24 16:25:06 | 10 | 104,66 |
03.09.24 16:22:39 | 10 | 104,70 |
03.09.24 16:20:13 | 3 | 104,72 |
03.09.24 16:20:13 | 7 | 104,72 |
03.09.24 16:17:45 | 10 | 104,58 |
03.09.24 16:15:18 | 10 | 104,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:15:04 | 4 | 104,54 |
03.09.24 16:15:04 | 48 | 104,54 |
03.09.24 16:14:11 | 945 | 104,60 |
03.09.24 16:14:11 | 9 | 104,60 |
03.09.24 16:14:11 | 1 | 104,60 |
03.09.24 16:12:51 | 10 | 104,68 |
03.09.24 16:10:25 | 10 | 104,74 |
03.09.24 16:08:14 | 1 | 104,66 |
03.09.24 16:08:14 | 1 | 104,66 |
03.09.24 16:07:58 | 10 | 104,74 |
03.09.24 16:07:35 | 14 | 104,72 |
03.09.24 16:05:31 | 10 | 104,76 |
03.09.24 16:04:10 | 2 | 104,68 |
03.09.24 16:03:28 | 1 | 104,78 |
03.09.24 16:01:17 | 1 | 104,94 |