iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:34:50 | 1 | 103,50 |
05.09.24 11:34:50 | 1 | 103,50 |
05.09.24 11:33:56 | 100 | 103,58 |
05.09.24 11:30:24 | 1 | 103,50 |
05.09.24 11:07:19 | 380 | 103,66 |
05.09.24 10:46:20 | 2 | 103,70 |
05.09.24 10:43:57 | 75 | 103,70 |
05.09.24 10:34:53 | 15 | 103,72 |
05.09.24 10:29:59 | 44 | 103,70 |
05.09.24 10:25:53 | 75 | 103,72 |
05.09.24 10:24:04 | 56 | 103,68 |
05.09.24 10:22:57 | 2 | 103,70 |
05.09.24 10:22:13 | 20 | 103,72 |
05.09.24 10:19:32 | 212 | 103,67 |
05.09.24 10:15:55 | 787 | 103,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:04:58 | 65 | 103,72 |
05.09.24 09:56:05 | 16 | 103,78 |
05.09.24 09:54:22 | 34 | 103,72 |
05.09.24 09:48:03 | 660 | 103,76 |
05.09.24 09:47:36 | 100 | 103,76 |
05.09.24 09:44:10 | 4 | 103,74 |
05.09.24 09:35:34 | 11 | 103,74 |
05.09.24 09:32:31 | 24 | 103,72 |
05.09.24 09:32:16 | 109 | 103,72 |
05.09.24 09:30:02 | 47 | 103,71 |
05.09.24 09:24:23 | 25 | 103,64 |
05.09.24 09:04:15 | 28 | 103,44 |
05.09.24 09:03:51 | 1,53 Tsd. | 103,42 |
05.09.24 09:01:05 | 3 | 103,36 |
05.09.24 09:00:20 | 113 | 103,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:00:20 | 2 | 103,40 |
05.09.24 09:00:20 | 15 | 103,40 |
05.09.24 09:00:20 | 11 | 103,40 |
05.09.24 09:00:20 | 50 | 103,40 |
05.09.24 09:00:20 | 9 | 103,40 |
05.09.24 09:00:20 | 6 | 103,40 |
05.09.24 09:00:20 | 10 | 103,40 |
05.09.24 09:00:20 | 22 | 103,40 |
05.09.24 09:00:20 | 50 | 103,40 |
05.09.24 09:00:20 | 50 | 103,40 |
05.09.24 09:00:20 | 10 | 103,40 |
05.09.24 09:00:20 | 851 | 103,40 |
05.09.24 09:00:20 | 149 | 103,40 |
05.09.24 09:00:20 | 23 | 103,40 |
05.09.24 09:00:20 | 15 | 103,40 |