iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:00:26 | 321 | 102,20 |
09.09.24 09:00:26 | 10 | 102,20 |
09.09.24 09:00:26 | 10 | 102,20 |
09.09.24 09:00:26 | 1 | 102,20 |
09.09.24 09:00:26 | 31 | 102,20 |
09.09.24 09:00:26 | 60 | 102,20 |
09.09.24 09:00:26 | 30 | 102,20 |
09.09.24 09:00:26 | 150 | 102,20 |
06.09.24 17:35:19 | 1 | 101,86 |
06.09.24 17:35:19 | 2,28 Tsd. | 101,86 |
06.09.24 17:35:19 | 1,33 Tsd. | 101,86 |
06.09.24 17:35:19 | 200 | 101,86 |
06.09.24 17:35:19 | 117 | 101,86 |
06.09.24 17:24:20 | 65 | 101,83 |
06.09.24 17:19:57 | 375 | 101,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:10:59 | 25 | 101,92 |
06.09.24 17:08:31 | 12 | 102,00 |
06.09.24 17:02:57 | 100 | 102,46 |
06.09.24 16:59:09 | 34 | 101,94 |
06.09.24 16:57:40 | 216 | 101,86 |
06.09.24 16:52:47 | 305 | 102,00 |
06.09.24 16:46:00 | 13 | 102,08 |
06.09.24 16:43:54 | 4 | 102,18 |
06.09.24 16:43:25 | 143 | 102,00 |
06.09.24 16:43:25 | 5 | 102,00 |
06.09.24 16:43:25 | 50 | 102,00 |
06.09.24 16:43:25 | 2 | 102,00 |
06.09.24 16:43:16 | 13 | 102,18 |
06.09.24 16:33:02 | 9 | 102,40 |
06.09.24 16:32:05 | 6 | 102,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:32:01 | 375 | 102,45 |
06.09.24 16:31:59 | 10 | 102,44 |
06.09.24 16:24:26 | 1 | 102,66 |
06.09.24 16:24:24 | 10 | 102,70 |
06.09.24 16:12:22 | 2,43 Tsd. | 102,82 |
06.09.24 16:06:51 | 734 | 102,86 |
06.09.24 16:04:20 | 3 | 102,98 |
06.09.24 15:55:53 | 941 | 103,18 |
06.09.24 15:46:59 | 1,07 Tsd. | 103,34 |
06.09.24 15:46:59 | 7,91 Tsd. | 103,34 |
06.09.24 15:41:00 | 50 | 103,20 |
06.09.24 15:39:25 | 23 | 103,24 |
06.09.24 15:36:26 | 125 | 103,58 |
06.09.24 15:33:11 | 16 | 103,50 |
06.09.24 15:32:07 | 273 | 103,54 |