iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:12:12 | 812 | 102,82 |
10.09.24 15:07:41 | 860 | 102,85 |
10.09.24 15:04:21 | 58 | 102,84 |
10.09.24 14:50:41 | 50 | 102,86 |
10.09.24 14:30:32 | 100 | 102,82 |
10.09.24 14:28:55 | 250 | 102,82 |
10.09.24 14:22:26 | 445 | 102,78 |
10.09.24 14:06:01 | 50 | 102,66 |
10.09.24 14:05:13 | 58 | 102,66 |
10.09.24 14:05:03 | 4 | 102,66 |
10.09.24 14:02:45 | 40 | 102,64 |
10.09.24 13:55:26 | 44 | 102,62 |
10.09.24 13:52:46 | 62 | 102,66 |
10.09.24 13:38:08 | 9 | 102,50 |
10.09.24 13:37:43 | 2 | 102,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:21:34 | 24 | 102,60 |
10.09.24 13:17:19 | 5 | 102,56 |
10.09.24 13:09:14 | 5 | 102,64 |
10.09.24 13:01:58 | 22 | 102,60 |
10.09.24 12:51:55 | 23 | 102,56 |
10.09.24 12:51:03 | 122 | 102,58 |
10.09.24 12:49:02 | 5 | 102,60 |
10.09.24 12:43:54 | 51 | 102,58 |
10.09.24 12:40:20 | 215 | 102,61 |
10.09.24 12:30:50 | 2 | 102,62 |
10.09.24 12:29:08 | 15 | 102,62 |
10.09.24 12:15:25 | 15 | 102,46 |
10.09.24 11:59:34 | 65 | 102,60 |
10.09.24 11:42:18 | 976 | 102,55 |
10.09.24 11:36:04 | 53 | 102,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:29:20 | 145 | 102,42 |
10.09.24 11:28:26 | 811 | 102,48 |
10.09.24 11:09:32 | 130 | 102,38 |
10.09.24 11:09:32 | 11 | 102,38 |
10.09.24 11:09:32 | 11 | 102,38 |
10.09.24 11:09:32 | 237 | 102,38 |
10.09.24 11:09:32 | 55 | 102,38 |
10.09.24 11:09:32 | 228 | 102,38 |
10.09.24 11:09:32 | 11 | 102,38 |
10.09.24 11:08:45 | 33 | 102,44 |
10.09.24 11:08:45 | 197 | 102,44 |
10.09.24 10:50:54 | 57 | 102,60 |
10.09.24 10:25:56 | 28 | 102,66 |
10.09.24 10:25:56 | 20 | 102,66 |
10.09.24 10:25:56 | 2 | 102,66 |