iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:34:19 | 10 | 102,64 |
11.09.24 10:34:19 | 114 | 102,64 |
11.09.24 10:34:19 | 2 | 102,64 |
11.09.24 10:34:19 | 80 | 102,64 |
11.09.24 10:34:02 | 54 | 102,64 |
11.09.24 10:31:41 | 4 | 102,70 |
11.09.24 10:10:27 | 50 | 102,78 |
11.09.24 10:00:42 | 45 | 102,76 |
11.09.24 09:52:19 | 20 | 102,76 |
11.09.24 09:50:07 | 384 | 102,70 |
11.09.24 09:35:03 | 1,00 Tsd. | 102,80 |
11.09.24 09:30:02 | 57 | 102,86 |
11.09.24 09:26:36 | 205 | 102,74 |
11.09.24 09:19:34 | 29 | 102,82 |
11.09.24 09:15:28 | 150 | 102,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:25 | 105 | 102,72 |
11.09.24 09:01:03 | 1 | 102,70 |
11.09.24 09:00:07 | 18 | 102,70 |
11.09.24 09:00:07 | 7 | 102,70 |
11.09.24 09:00:07 | 50 | 102,70 |
11.09.24 09:00:07 | 9 | 102,70 |
11.09.24 09:00:07 | 56 | 102,70 |
11.09.24 09:00:07 | 40 | 102,70 |
11.09.24 09:00:07 | 10 | 102,70 |
11.09.24 09:00:07 | 123 | 102,70 |
11.09.24 09:00:07 | 2 | 102,70 |
11.09.24 09:00:07 | 2 | 102,70 |
11.09.24 09:00:07 | 254 | 102,70 |
11.09.24 09:00:07 | 174 | 102,70 |
11.09.24 09:00:07 | 174 | 102,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:07 | 78 | 102,70 |
11.09.24 09:00:07 | 120 | 102,70 |
10.09.24 17:36:20 | 500 | 102,52 |
10.09.24 17:36:20 | 304 | 102,52 |
10.09.24 17:36:20 | 20 | 102,52 |
10.09.24 17:22:53 | 11 | 102,58 |
10.09.24 17:19:57 | 247 | 102,60 |
10.09.24 16:39:39 | 264 | 102,50 |
10.09.24 16:27:08 | 450 | 102,40 |
10.09.24 16:06:31 | 12 | 102,50 |
10.09.24 15:57:32 | 20 | 102,70 |
10.09.24 15:38:52 | 70 | 102,74 |
10.09.24 15:25:11 | 1 | 102,86 |
10.09.24 15:12:42 | 1,56 Tsd. | 102,80 |
10.09.24 15:12:42 | 39 | 102,82 |