iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:48:47 | 1,05 Tsd. | 104,12 |
12.09.24 16:48:47 | 7,91 Tsd. | 104,10 |
12.09.24 16:45:13 | 100 | 104,10 |
12.09.24 16:42:04 | 179 | 104,05 |
12.09.24 16:40:40 | 4 | 104,02 |
12.09.24 16:36:09 | 72 | 103,88 |
12.09.24 16:35:22 | 3 | 104,04 |
12.09.24 16:28:46 | 125 | 104,12 |
12.09.24 16:05:57 | 425 | 103,76 |
12.09.24 16:04:55 | 3 | 103,70 |
12.09.24 15:48:52 | 500 | 103,68 |
12.09.24 15:44:45 | 558 | 103,92 |
12.09.24 15:42:58 | 410 | 103,94 |
12.09.24 15:41:38 | 342 | 103,96 |
12.09.24 15:39:16 | 247 | 103,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:37:26 | 77 | 103,94 |
12.09.24 15:28:03 | 11 | 103,98 |
12.09.24 15:23:50 | 100 | 103,98 |
12.09.24 15:21:00 | 57 | 104,02 |
12.09.24 14:43:38 | 295 | 104,06 |
12.09.24 14:37:07 | 20 | 104,02 |
12.09.24 14:36:04 | 40 | 103,96 |
12.09.24 14:33:42 | 5,50 Tsd. | 104,00 |
12.09.24 14:17:54 | 15 | 104,16 |
12.09.24 14:15:56 | 20 | 104,08 |
12.09.24 14:03:13 | 48 | 104,16 |
12.09.24 13:50:23 | 3 | 104,10 |
12.09.24 13:21:55 | 500 | 104,06 |
12.09.24 12:49:18 | 100 | 104,12 |
12.09.24 12:38:36 | 10 | 104,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 12:26:38 | 11 | 104,06 |
12.09.24 12:11:27 | 12 | 104,10 |
12.09.24 12:00:08 | 92 | 104,04 |
12.09.24 11:46:43 | 10 | 104,10 |
12.09.24 11:17:00 | 50 | 104,20 |
12.09.24 11:16:26 | 252 | 104,14 |
12.09.24 10:58:48 | 567 | 104,04 |
12.09.24 10:40:03 | 90 | 104,08 |
12.09.24 10:29:14 | 800 | 103,99 |
12.09.24 10:25:00 | 215 | 104,00 |
12.09.24 10:15:32 | 59 | 104,02 |
12.09.24 10:14:13 | 13 | 103,96 |
12.09.24 10:10:59 | 43 | 104,04 |
12.09.24 09:49:56 | 30 | 104,10 |
12.09.24 09:44:04 | 200 | 104,16 |