iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:31:24 | 10 | 104,96 |
13.09.24 13:30:03 | 11 | 104,96 |
13.09.24 13:18:02 | 24 | 104,92 |
13.09.24 13:15:59 | 56 | 104,94 |
13.09.24 13:07:28 | 59 | 104,96 |
13.09.24 12:42:06 | 3 | 104,96 |
13.09.24 12:25:52 | 34 | 104,98 |
13.09.24 12:11:18 | 7 | 104,98 |
13.09.24 11:50:47 | 673 | 104,98 |
13.09.24 11:39:48 | 32 | 105,00 |
13.09.24 11:39:48 | 50 | 105,00 |
13.09.24 11:10:28 | 365 | 104,91 |
13.09.24 10:57:48 | 13 | 104,86 |
13.09.24 10:50:33 | 260 | 104,86 |
13.09.24 10:49:04 | 50 | 104,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:42:27 | 100 | 104,86 |
13.09.24 10:40:27 | 5 | 104,86 |
13.09.24 10:39:47 | 50 | 104,84 |
13.09.24 10:36:41 | 378 | 104,81 |
13.09.24 10:32:50 | 150 | 104,83 |
13.09.24 10:31:21 | 217 | 104,87 |
13.09.24 09:45:31 | 280 | 104,90 |
13.09.24 09:43:13 | 6 | 104,96 |
13.09.24 09:37:51 | 112 | 104,96 |
13.09.24 09:36:08 | 10 | 104,96 |
13.09.24 09:30:01 | 46 | 104,93 |
13.09.24 09:22:28 | 20 | 104,86 |
13.09.24 09:18:15 | 20 | 104,82 |
13.09.24 09:09:08 | 1,67 Tsd. | 104,80 |
13.09.24 09:02:10 | 14 | 104,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:01:16 | 125 | 104,72 |
13.09.24 09:01:16 | 290 | 104,74 |
13.09.24 09:00:39 | 23 | 104,76 |
13.09.24 09:00:39 | 10 | 104,76 |
13.09.24 09:00:39 | 400 | 104,76 |
13.09.24 09:00:39 | 56 | 104,76 |
13.09.24 09:00:39 | 31 | 104,76 |
13.09.24 09:00:39 | 2 | 104,76 |
13.09.24 09:00:39 | 71 | 104,76 |
13.09.24 09:00:39 | 10 | 104,76 |
13.09.24 09:00:39 | 80 | 104,76 |
12.09.24 17:35:41 | 1,44 Tsd. | 104,06 |
12.09.24 17:35:41 | 840 | 104,06 |
12.09.24 17:35:41 | 10 | 104,06 |
12.09.24 17:21:42 | 77 | 104,08 |