iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:00:41 | 4 | 105,20 |
16.09.24 09:00:41 | 2 | 105,20 |
16.09.24 09:00:41 | 10 | 105,20 |
16.09.24 09:00:41 | 13 | 105,20 |
16.09.24 09:00:41 | 6 | 105,20 |
16.09.24 09:00:41 | 43 | 105,20 |
13.09.24 17:35:46 | 216 | 105,24 |
13.09.24 17:35:46 | 148 | 105,24 |
13.09.24 17:35:46 | 17 | 105,24 |
13.09.24 17:28:10 | 5,00 Tsd. | 105,24 |
13.09.24 17:20:29 | 71 | 105,16 |
13.09.24 17:08:26 | 650 | 105,22 |
13.09.24 17:07:46 | 1,16 Tsd. | 105,18 |
13.09.24 17:00:43 | 40 | 105,26 |
13.09.24 16:57:52 | 2 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:56:23 | 45 | 105,32 |
13.09.24 16:51:21 | 5 | 105,26 |
13.09.24 16:50:16 | 15 | 105,36 |
13.09.24 16:46:58 | 36 | 105,38 |
13.09.24 16:45:49 | 5,07 Tsd. | 105,36 |
13.09.24 16:44:54 | 1,47 Tsd. | 105,36 |
13.09.24 16:40:05 | 100 | 105,26 |
13.09.24 16:39:06 | 14 | 105,20 |
13.09.24 16:37:57 | 27 | 105,20 |
13.09.24 16:35:25 | 1 | 105,12 |
13.09.24 16:33:41 | 39 | 105,10 |
13.09.24 16:30:03 | 1 | 105,14 |
13.09.24 16:20:03 | 120 | 105,25 |
13.09.24 16:02:45 | 23 | 105,10 |
13.09.24 16:00:21 | 112 | 105,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:23 | 8,48 Tsd. | 105,18 |
13.09.24 15:46:14 | 30 | 105,10 |
13.09.24 15:36:06 | 284 | 105,01 |
13.09.24 15:30:48 | 823 | 104,90 |
13.09.24 15:29:05 | 5 | 104,90 |
13.09.24 15:16:19 | 1,41 Tsd. | 104,91 |
13.09.24 15:10:21 | 24 | 104,94 |
13.09.24 15:07:17 | 63 | 104,96 |
13.09.24 14:43:24 | 125 | 104,80 |
13.09.24 14:30:04 | 2 | 104,80 |
13.09.24 14:15:19 | 78 | 104,96 |
13.09.24 14:12:46 | 55 | 104,94 |
13.09.24 13:47:49 | 550 | 104,88 |
13.09.24 13:47:40 | 550 | 104,88 |
13.09.24 13:32:02 | 167 | 104,90 |