iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:41:08 | 21 | 102,76 |
06.09.24 09:37:38 | 3 | 102,80 |
06.09.24 09:37:38 | 17 | 102,72 |
06.09.24 09:30:02 | 57 | 102,69 |
06.09.24 09:29:36 | 15 | 102,70 |
06.09.24 09:24:26 | 10 | 102,74 |
06.09.24 09:22:37 | 70 | 102,76 |
06.09.24 09:22:37 | 37 | 102,74 |
06.09.24 09:22:37 | 26 | 102,68 |
06.09.24 09:18:30 | 32 | 102,54 |
06.09.24 09:14:10 | 54 | 102,82 |
06.09.24 09:07:21 | 35 | 103,08 |
06.09.24 09:03:27 | 4 | 103,00 |
06.09.24 09:03:27 | 53 | 103,00 |
06.09.24 09:03:27 | 25 | 103,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:38 | 4 | 103,06 |
06.09.24 09:00:38 | 25 | 103,06 |
06.09.24 09:00:38 | 100 | 103,06 |
06.09.24 09:00:38 | 3 | 103,06 |
06.09.24 09:00:38 | 20 | 103,06 |
06.09.24 09:00:38 | 30 | 103,06 |
06.09.24 09:00:38 | 20 | 103,06 |
06.09.24 09:00:38 | 2 | 103,06 |
06.09.24 09:00:38 | 58 | 103,06 |
06.09.24 09:00:38 | 4 | 103,06 |
06.09.24 09:00:38 | 22 | 103,06 |
06.09.24 09:00:38 | 35 | 103,06 |
06.09.24 09:00:38 | 111 | 103,06 |
06.09.24 09:00:38 | 11 | 103,06 |
06.09.24 09:00:38 | 8 | 103,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:00:38 | 11 | 103,06 |
06.09.24 09:00:38 | 1 | 103,06 |
05.09.24 17:36:03 | 114 | 103,10 |
05.09.24 17:36:03 | 66 | 103,10 |
05.09.24 17:29:43 | 2 | 103,10 |
05.09.24 17:21:35 | 16 | 103,32 |
05.09.24 17:16:12 | 160 | 103,30 |
05.09.24 17:01:56 | 70 | 103,30 |
05.09.24 17:00:28 | 20 | 103,46 |
05.09.24 16:58:36 | 35 | 103,56 |
05.09.24 16:58:17 | 1,29 Tsd. | 103,52 |
05.09.24 16:50:27 | 11 | 103,50 |
05.09.24 16:49:11 | 1 | 103,54 |
05.09.24 16:49:11 | 62 | 103,54 |
05.09.24 16:49:01 | 2,87 Tsd. | 103,56 |