iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:37 | 33 | 103,08 |
04.09.24 09:00:37 | 10 | 103,08 |
04.09.24 09:00:37 | 25 | 103,08 |
04.09.24 09:00:37 | 2 | 103,08 |
04.09.24 09:00:37 | 11 | 103,08 |
04.09.24 09:00:37 | 6 | 103,08 |
04.09.24 09:00:37 | 2 | 103,08 |
04.09.24 09:00:37 | 15 | 103,08 |
04.09.24 09:00:37 | 10 | 103,08 |
04.09.24 09:00:37 | 10 | 103,08 |
04.09.24 09:00:37 | 60 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |
04.09.24 09:00:37 | 174 | 103,08 |
04.09.24 09:00:37 | 26 | 103,08 |
04.09.24 09:00:37 | 75 | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:37 | 23 | 103,08 |
04.09.24 09:00:37 | 18 | 103,08 |
04.09.24 09:00:37 | 3 | 103,08 |
04.09.24 09:00:37 | 1 | 103,08 |
04.09.24 09:00:37 | 4 | 103,08 |
04.09.24 09:00:37 | 15 | 103,08 |
04.09.24 09:00:37 | 56 | 103,08 |
04.09.24 09:00:37 | 11 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |
04.09.24 09:00:37 | 9 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |
04.09.24 09:00:37 | 45 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |
04.09.24 09:00:37 | 3 | 103,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:00:37 | 48 | 103,08 |
04.09.24 09:00:37 | 7 | 103,08 |
04.09.24 09:00:37 | 26 | 103,08 |
04.09.24 09:00:37 | 27 | 103,08 |
04.09.24 09:00:37 | 53 | 103,08 |
04.09.24 09:00:37 | 10 | 103,08 |
04.09.24 09:00:37 | 7 | 103,08 |
04.09.24 09:00:37 | 9 | 103,08 |
04.09.24 09:00:37 | 15 | 103,08 |
04.09.24 09:00:37 | 1 | 103,08 |
04.09.24 09:00:37 | 25 | 103,08 |
03.09.24 17:35:58 | 7 | 104,64 |
03.09.24 17:35:58 | 46 | 104,64 |
03.09.24 17:35:58 | 105 | 104,64 |
03.09.24 17:28:17 | 50 | 104,58 |