iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:00:09 | 50 | 103,48 |
04.09.24 11:57:12 | 1 | 103,42 |
04.09.24 11:51:45 | 1 | 103,42 |
04.09.24 11:50:15 | 1 | 103,46 |
04.09.24 11:49:05 | 1 | 103,48 |
04.09.24 11:49:05 | 23 | 103,48 |
04.09.24 11:46:54 | 7,91 Tsd. | 103,50 |
04.09.24 11:39:50 | 1 | 103,48 |
04.09.24 11:30:59 | 1 | 103,38 |
04.09.24 11:30:12 | 1 | 103,38 |
04.09.24 11:29:34 | 9 | 103,40 |
04.09.24 11:26:25 | 3,75 Tsd. | 103,39 |
04.09.24 11:16:05 | 200 | 103,32 |
04.09.24 11:16:05 | 150 | 103,32 |
04.09.24 11:06:43 | 100 | 103,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:56:44 | 50 | 103,42 |
04.09.24 10:41:12 | 7 | 103,38 |
04.09.24 10:36:21 | 60 | 103,50 |
04.09.24 10:22:17 | 29 | 103,36 |
04.09.24 10:20:34 | 477 | 103,40 |
04.09.24 10:16:00 | 129 | 103,28 |
04.09.24 10:10:54 | 2 | 103,30 |
04.09.24 10:00:07 | 8 | 103,50 |
04.09.24 09:59:06 | 2 | 103,42 |
04.09.24 09:56:03 | 10 | 103,42 |
04.09.24 09:47:12 | 10 | 103,42 |
04.09.24 09:38:31 | 760 | 103,36 |
04.09.24 09:37:53 | 17 | 103,34 |
04.09.24 09:31:34 | 100 | 103,22 |
04.09.24 09:30:33 | 20 | 103,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:30:02 | 57 | 103,28 |
04.09.24 09:25:32 | 5 | 103,30 |
04.09.24 09:24:24 | 40 | 103,30 |
04.09.24 09:19:51 | 209 | 103,37 |
04.09.24 09:19:42 | 5 | 103,36 |
04.09.24 09:13:46 | 712 | 103,38 |
04.09.24 09:04:18 | 3 | 103,16 |
04.09.24 09:04:18 | 1 | 103,16 |
04.09.24 09:00:40 | 82 | 103,04 |
04.09.24 09:00:37 | 100 | 103,08 |
04.09.24 09:00:37 | 1,12 Tsd. | 103,08 |
04.09.24 09:00:37 | 1,51 Tsd. | 103,08 |
04.09.24 09:00:37 | 185 | 103,08 |
04.09.24 09:00:37 | 55 | 103,08 |
04.09.24 09:00:37 | 5 | 103,08 |