iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:04:09 | 1 | 103,36 |
04.09.24 14:52:00 | 1 | 103,38 |
04.09.24 14:45:31 | 892 | 103,40 |
04.09.24 14:45:06 | 3,85 Tsd. | 103,40 |
04.09.24 14:34:13 | 306 | 103,28 |
04.09.24 14:33:28 | 22 | 103,28 |
04.09.24 14:27:47 | 110 | 103,26 |
04.09.24 14:23:19 | 4 | 103,30 |
04.09.24 14:22:35 | 52 | 103,32 |
04.09.24 14:00:10 | 2 | 103,30 |
04.09.24 13:58:17 | 1 | 103,32 |
04.09.24 13:53:34 | 22 | 103,30 |
04.09.24 13:45:05 | 1 | 103,26 |
04.09.24 13:45:05 | 2 | 103,26 |
04.09.24 13:43:36 | 41 | 103,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:42:46 | 1 | 103,28 |
04.09.24 13:42:32 | 3 | 103,30 |
04.09.24 13:37:51 | 1 | 103,36 |
04.09.24 13:37:51 | 3 | 103,36 |
04.09.24 13:35:06 | 200 | 103,38 |
04.09.24 13:30:29 | 1 | 103,34 |
04.09.24 13:24:50 | 22 | 103,28 |
04.09.24 13:12:05 | 1 | 103,34 |
04.09.24 13:10:56 | 2 | 103,36 |
04.09.24 13:07:08 | 1 | 103,28 |
04.09.24 13:00:23 | 76 | 103,32 |
04.09.24 12:56:54 | 101 | 103,30 |
04.09.24 12:56:54 | 1 | 103,30 |
04.09.24 12:55:21 | 15 | 103,32 |
04.09.24 12:37:10 | 1 | 103,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:37:07 | 1 | 103,38 |
04.09.24 12:26:17 | 1 | 103,36 |
04.09.24 12:19:23 | 1 | 103,32 |
04.09.24 12:17:40 | 1 | 103,30 |
04.09.24 12:17:40 | 12 | 103,30 |
04.09.24 12:16:57 | 174 | 103,34 |
04.09.24 12:16:57 | 1 | 103,34 |
04.09.24 12:15:22 | 10 | 103,30 |
04.09.24 12:13:39 | 1 | 103,34 |
04.09.24 12:12:10 | 1 | 103,38 |
04.09.24 12:07:22 | 1 | 103,40 |
04.09.24 12:07:22 | 1 | 103,40 |
04.09.24 12:06:28 | 27 | 103,46 |
04.09.24 12:05:45 | 3 | 103,46 |
04.09.24 12:02:06 | 1 | 103,44 |