iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:38:09 | 1,50 Tsd. | 104,16 |
12.09.24 09:34:44 | 58 | 104,18 |
12.09.24 09:32:29 | 61 | 104,22 |
12.09.24 09:30:02 | 58 | 104,26 |
12.09.24 09:18:51 | 20 | 104,04 |
12.09.24 09:11:12 | 3 | 104,10 |
12.09.24 09:05:14 | 35 | 104,14 |
12.09.24 09:03:13 | 120 | 104,13 |
12.09.24 09:02:46 | 485 | 104,12 |
12.09.24 09:02:46 | 153 | 104,12 |
12.09.24 09:02:34 | 1,14 Tsd. | 104,10 |
12.09.24 09:01:00 | 1 | 104,10 |
12.09.24 09:01:00 | 1 | 104,10 |
12.09.24 09:00:08 | 60 | 104,02 |
12.09.24 09:00:08 | 857 | 104,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:00:08 | 809 | 104,02 |
12.09.24 09:00:08 | 332 | 104,02 |
12.09.24 09:00:08 | 1 | 104,02 |
12.09.24 09:00:08 | 1 | 104,02 |
12.09.24 09:00:08 | 2 | 104,02 |
12.09.24 09:00:08 | 3 | 104,02 |
12.09.24 09:00:08 | 11 | 104,02 |
11.09.24 17:36:09 | 37 | 101,96 |
11.09.24 17:36:09 | 31 | 101,96 |
11.09.24 17:29:24 | 8 | 101,90 |
11.09.24 17:25:40 | 100 | 101,86 |
11.09.24 17:04:19 | 100 | 101,68 |
11.09.24 17:02:25 | 2,45 Tsd. | 101,54 |
11.09.24 17:02:17 | 13 | 101,60 |
11.09.24 16:49:27 | 1,47 Tsd. | 101,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:46:22 | 11 | 101,42 |
11.09.24 16:42:32 | 182 | 101,54 |
11.09.24 16:41:24 | 400 | 101,53 |
11.09.24 16:30:38 | 70 | 101,50 |
11.09.24 16:30:38 | 50 | 101,50 |
11.09.24 16:30:38 | 11 | 101,50 |
11.09.24 16:23:02 | 2,40 Tsd. | 101,76 |
11.09.24 16:17:33 | 2 | 101,72 |
11.09.24 16:14:58 | 23 | 101,80 |
11.09.24 16:14:58 | 2 | 101,80 |
11.09.24 16:14:58 | 5 | 101,80 |
11.09.24 16:14:58 | 53 | 101,80 |
11.09.24 16:14:03 | 45 | 102,04 |
11.09.24 16:10:22 | 200 | 102,00 |
11.09.24 16:10:22 | 10 | 102,00 |