iShares Core MSCI World UCITS ETF USD (Acc)
WKN A0RPWH | ISIN IE00B4L5Y983 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:10:22 | 231 | 102,00 |
11.09.24 16:10:22 | 35 | 102,00 |
11.09.24 16:10:22 | 19 | 102,00 |
11.09.24 16:05:26 | 1 | 102,06 |
11.09.24 16:00:34 | 2 | 102,06 |
11.09.24 16:00:18 | 50 | 102,10 |
11.09.24 16:00:15 | 100 | 102,12 |
11.09.24 15:59:52 | 290 | 102,18 |
11.09.24 15:59:52 | 10 | 102,18 |
11.09.24 15:58:07 | 35 | 102,24 |
11.09.24 15:53:43 | 25 | 102,26 |
11.09.24 15:45:32 | 26 | 102,48 |
11.09.24 15:44:15 | 922 | 102,49 |
11.09.24 15:30:35 | 80 | 102,76 |
11.09.24 15:29:50 | 16 | 102,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:28:02 | 328 | 103,00 |
11.09.24 15:22:03 | 31 | 103,00 |
11.09.24 15:22:03 | 10 | 103,00 |
11.09.24 15:14:22 | 6 | 102,92 |
11.09.24 14:53:15 | 9,77 Tsd. | 102,68 |
11.09.24 14:47:05 | 1,95 Tsd. | 102,64 |
11.09.24 14:31:01 | 20 | 102,40 |
11.09.24 14:31:01 | 21 | 102,40 |
11.09.24 14:31:00 | 20 | 102,42 |
11.09.24 14:30:30 | 7 | 102,50 |
11.09.24 14:30:05 | 12 | 102,82 |
11.09.24 14:20:35 | 382 | 102,86 |
11.09.24 14:03:38 | 14 | 102,82 |
11.09.24 13:34:05 | 9 | 102,82 |
11.09.24 13:31:51 | 5 | 102,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:59:13 | 3 | 102,76 |
11.09.24 12:44:40 | 9 | 102,76 |
11.09.24 12:31:25 | 2 | 102,70 |
11.09.24 11:53:05 | 492 | 102,64 |
11.09.24 11:39:51 | 544 | 102,63 |
11.09.24 11:35:55 | 155 | 102,66 |
11.09.24 10:45:57 | 60 | 102,52 |
11.09.24 10:44:54 | 48 | 102,56 |
11.09.24 10:40:15 | 100 | 102,60 |
11.09.24 10:34:19 | 114 | 102,64 |
11.09.24 10:34:19 | 10 | 102,64 |
11.09.24 10:34:19 | 114 | 102,64 |
11.09.24 10:34:19 | 2 | 102,64 |
11.09.24 10:34:19 | 80 | 102,64 |
11.09.24 10:34:02 | 54 | 102,64 |