iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:28:53 | 25 | 68,560 |
22.08.24 16:12:33 | 1,35 Tsd. | 68,850 |
22.08.24 15:29:30 | 37 | 68,800 |
22.08.24 13:50:05 | 20 | 68,630 |
22.08.24 13:49:33 | 6 | 68,630 |
22.08.24 13:00:38 | 188 | 68,660 |
22.08.24 11:15:58 | 126 | 68,720 |
22.08.24 09:56:12 | 3 | 68,690 |
22.08.24 09:11:37 | 3 | 68,520 |
22.08.24 09:11:11 | 3 | 68,560 |
21.08.24 16:29:03 | 450 | 68,390 |
21.08.24 15:55:47 | 325 | 68,500 |
21.08.24 14:21:45 | 77 | 68,430 |
21.08.24 10:40:34 | 100 | 68,240 |
21.08.24 09:49:08 | 225 | 68,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 17:46:13 | 75 | 67,940 |
20.08.24 17:29:47 | 2 | 67,830 |
20.08.24 17:27:44 | 2 | 67,850 |
20.08.24 17:26:26 | 2 | 67,870 |
20.08.24 17:24:02 | 2 | 67,900 |
20.08.24 17:17:17 | 8 | 67,930 |
20.08.24 17:02:25 | 2 | 67,940 |
20.08.24 16:48:06 | 5 | 67,980 |
20.08.24 15:51:57 | 37 | 67,970 |
20.08.24 15:51:26 | 2 | 67,970 |
20.08.24 15:47:49 | 65 | 67,970 |
20.08.24 15:32:17 | 2 | 67,900 |
20.08.24 15:29:27 | 2 | 67,930 |
20.08.24 15:27:14 | 2 | 67,950 |
20.08.24 15:25:13 | 2 | 67,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.24 15:18:47 | 2 | 67,990 |
20.08.24 15:14:14 | 3 | 68,000 |
20.08.24 14:46:21 | 2 | 68,000 |
20.08.24 14:35:22 | 2 | 68,050 |
20.08.24 14:22:05 | 2 | 68,100 |
20.08.24 14:19:57 | 2 | 68,150 |
20.08.24 14:12:25 | 2 | 68,200 |
20.08.24 12:09:35 | 8 | 68,310 |
20.08.24 12:05:41 | 75 | 68,330 |
20.08.24 09:56:19 | 92 | 68,370 |
20.08.24 09:55:56 | 2 | 68,410 |
20.08.24 09:36:15 | 3 | 68,360 |
20.08.24 08:00:06 | 16 | 68,310 |