iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 09:31:02 | 450 | 69,490 |
06.09.24 09:20:14 | 630 | 69,500 |
06.09.24 08:18:32 | 69 | 69,500 |
05.09.24 18:45:23 | 40 | 69,510 |
05.09.24 13:15:17 | 36 | 69,710 |
05.09.24 12:06:51 | 146 | 69,780 |
05.09.24 11:46:47 | 15 | 69,800 |
05.09.24 11:45:15 | 1 | 69,810 |
05.09.24 11:10:31 | 97 | 69,870 |
05.09.24 11:09:32 | 960 | 69,870 |
05.09.24 10:57:36 | 300 | 69,930 |
05.09.24 10:13:53 | 1 | 69,900 |
05.09.24 09:24:05 | 16 | 69,840 |
05.09.24 09:17:35 | 218 | 69,830 |
05.09.24 09:17:02 | 450 | 69,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:44 | 1 | 69,690 |
04.09.24 17:40:23 | 11 | 69,760 |
04.09.24 15:46:00 | 1 | 69,810 |
04.09.24 15:36:07 | 1 | 69,910 |
04.09.24 09:51:47 | 50 | 70,290 |
04.09.24 09:51:10 | 1,55 Tsd. | 70,280 |
04.09.24 09:50:55 | 450 | 70,310 |
04.09.24 09:47:22 | 88 | 70,280 |
04.09.24 09:47:19 | 450 | 70,280 |
04.09.24 09:45:49 | 450 | 70,280 |
04.09.24 08:56:42 | 180 | 69,430 |
04.09.24 08:54:47 | 1,82 Tsd. | 69,500 |
04.09.24 08:53:21 | 180 | 69,500 |
03.09.24 16:59:38 | 2 | 70,220 |
03.09.24 15:15:22 | 150 | 70,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:06:11 | 3 | 70,130 |
03.09.24 11:27:24 | 10 | 70,450 |
03.09.24 10:48:28 | 75 | 70,430 |
03.09.24 10:40:59 | 70 | 70,470 |
03.09.24 09:57:33 | 11 | 70,260 |
03.09.24 08:26:40 | 1 | 70,170 |
03.09.24 08:26:18 | 1 | 69,860 |
03.09.24 08:06:02 | 1 | 70,200 |
02.09.24 15:36:11 | 60 | 70,060 |
02.09.24 12:05:45 | 174 | 69,870 |
02.09.24 11:35:49 | 2 | 69,880 |
02.09.24 11:23:42 | 7 | 69,890 |
02.09.24 09:59:07 | 50 | 70,100 |
02.09.24 09:30:52 | 4 | 70,060 |
02.09.24 09:30:21 | 13 | 70,090 |