iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:19:14 | 52 | 69,980 |
02.09.24 09:05:32 | 3 | 70,110 |
02.09.24 09:05:08 | 1 | 70,240 |
02.09.24 08:00:25 | 29 | 70,510 |
02.09.24 08:00:06 | 16 | 70,180 |
30.08.24 17:57:14 | 3 | 70,400 |
30.08.24 17:08:51 | 21 | 70,280 |
30.08.24 15:41:13 | 388 | 70,370 |
30.08.24 13:13:47 | 121 | 70,430 |
30.08.24 12:52:21 | 21 | 70,480 |
30.08.24 09:30:18 | 1 | 70,390 |
30.08.24 08:04:19 | 1 | 70,510 |
29.08.24 20:06:55 | 3 | 70,610 |
29.08.24 16:26:20 | 2 | 70,270 |
29.08.24 14:37:15 | 55 | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 13:46:05 | 1 | 70,410 |
29.08.24 12:42:32 | 1 | 70,420 |
29.08.24 12:33:59 | 10 | 70,440 |
29.08.24 10:32:04 | 4 | 70,520 |
29.08.24 10:02:09 | 280 | 70,730 |
29.08.24 10:02:09 | 480 | 70,730 |
29.08.24 10:02:08 | 480 | 70,740 |
29.08.24 10:02:08 | 480 | 70,740 |
29.08.24 10:02:05 | 480 | 70,710 |
29.08.24 10:02:03 | 1,32 Tsd. | 70,730 |
29.08.24 10:01:11 | 480 | 70,670 |
29.08.24 09:49:07 | 2 | 70,880 |
29.08.24 09:48:23 | 2 | 70,700 |
29.08.24 09:48:07 | 2 | 70,660 |
29.08.24 09:46:19 | 2 | 70,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 09:45:52 | 2 | 70,610 |
29.08.24 09:42:59 | 2 | 70,410 |
29.08.24 09:42:48 | 2 | 70,350 |
29.08.24 09:42:38 | 2 | 70,330 |
29.08.24 09:42:08 | 1 | 70,250 |
29.08.24 09:15:00 | 100 | 70,300 |
29.08.24 09:14:59 | 2 | 70,270 |
29.08.24 09:07:08 | 2 | 70,150 |
29.08.24 09:05:01 | 2 | 70,110 |
29.08.24 09:04:01 | 2 | 70,070 |
28.08.24 17:50:22 | 1 | 69,740 |
28.08.24 16:59:52 | 45 | 69,770 |
28.08.24 16:49:10 | 137 | 69,750 |
28.08.24 16:48:51 | 250 | 69,750 |
28.08.24 16:48:40 | 39 | 69,750 |