iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 10:31:50 | 520 | 63,660 |
05.12.24 10:19:02 | 252 | 63,630 |
05.12.24 10:03:23 | 13 | 63,690 |
05.12.24 08:46:55 | 20 | 63,600 |
05.12.24 08:39:41 | 138 | 63,600 |
05.12.24 08:39:41 | 180 | 63,600 |
05.12.24 08:39:38 | 180 | 63,600 |
05.12.24 08:39:33 | 180 | 63,600 |
05.12.24 08:38:07 | 182 | 63,600 |
04.12.24 18:46:02 | 40 | 63,830 |
04.12.24 18:40:59 | 14 | 63,820 |
04.12.24 17:37:09 | 7 | 63,660 |
04.12.24 17:00:08 | 480 | 63,740 |
04.12.24 16:50:15 | 40 | 63,730 |
04.12.24 16:25:52 | 480 | 63,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 16:25:52 | 480 | 63,660 |
04.12.24 16:25:06 | 1,44 Tsd. | 63,660 |
04.12.24 15:46:53 | 1 | 63,730 |
04.12.24 15:36:08 | 1 | 63,820 |
04.12.24 15:22:37 | 100 | 63,850 |
04.12.24 14:42:40 | 165 | 63,790 |
04.12.24 13:31:54 | 129 | 63,780 |
04.12.24 13:11:39 | 20 | 63,920 |
04.12.24 12:49:44 | 100 | 63,680 |
04.12.24 11:56:30 | 1,06 Tsd. | 63,590 |
04.12.24 11:55:34 | 1,44 Tsd. | 63,590 |
04.12.24 11:31:57 | 80 | 63,610 |
04.12.24 11:06:05 | 50 | 63,620 |
04.12.24 11:04:17 | 50 | 63,610 |
04.12.24 10:48:05 | 3 | 63,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 10:42:01 | 425 | 63,670 |
04.12.24 10:35:51 | 425 | 63,660 |
04.12.24 10:10:58 | 12 | 63,750 |
04.12.24 10:05:28 | 8 | 63,770 |
04.12.24 09:26:14 | 25 | 63,780 |
04.12.24 09:06:46 | 2 | 63,740 |
04.12.24 08:38:48 | 479 | 63,780 |
03.12.24 15:48:21 | 10 | 63,880 |
03.12.24 15:42:36 | 258 | 63,890 |
03.12.24 15:39:44 | 9 | 63,890 |
03.12.24 15:36:06 | 1 | 63,940 |
03.12.24 15:22:43 | 40 | 64,070 |
03.12.24 14:45:22 | 315 | 64,100 |
03.12.24 14:41:27 | 200 | 64,090 |
03.12.24 14:39:27 | 315 | 64,080 |