iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 18:35:49 | 1 | 63,860 |
29.11.24 17:24:41 | 140 | 63,720 |
29.11.24 16:53:33 | 7 | 63,570 |
29.11.24 16:18:15 | 7 | 63,520 |
29.11.24 16:10:33 | 40 | 63,460 |
29.11.24 15:30:15 | 2 | 63,340 |
29.11.24 15:27:11 | 2 | 63,350 |
29.11.24 15:26:19 | 2 | 63,370 |
29.11.24 14:43:57 | 2 | 63,370 |
29.11.24 14:43:29 | 2 | 63,400 |
29.11.24 14:32:56 | 2 | 63,430 |
29.11.24 14:29:39 | 2 | 63,470 |
29.11.24 14:17:32 | 10 | 63,500 |
29.11.24 14:16:50 | 2 | 63,510 |
29.11.24 13:48:36 | 2 | 63,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 13:45:36 | 2 | 63,590 |
29.11.24 12:18:59 | 32 | 63,640 |
29.11.24 10:10:14 | 4 | 63,720 |
28.11.24 18:03:39 | 489 | 63,640 |
28.11.24 18:03:35 | 180 | 63,640 |
28.11.24 17:08:54 | 3 | 63,780 |
28.11.24 14:59:09 | 124 | 63,840 |
28.11.24 14:21:38 | 100 | 63,760 |
28.11.24 12:25:49 | 25 | 63,850 |
28.11.24 09:08:01 | 30 | 63,860 |
28.11.24 08:35:29 | 30 | 64,080 |
28.11.24 08:01:24 | 38 | 63,850 |
27.11.24 19:52:49 | 1 | 63,590 |
27.11.24 19:50:44 | 3 | 63,860 |
27.11.24 18:24:42 | 2 | 63,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 17:47:36 | 156 | 63,830 |
27.11.24 16:22:50 | 7 | 63,600 |
27.11.24 15:17:19 | 348 | 63,460 |
27.11.24 15:08:54 | 117 | 63,420 |
27.11.24 15:07:23 | 2 | 63,460 |
27.11.24 14:44:06 | 100 | 63,610 |
27.11.24 14:18:58 | 2 | 63,490 |
27.11.24 12:39:14 | 30 | 63,530 |
27.11.24 12:02:29 | 235 | 63,630 |
27.11.24 10:26:31 | 180 | 63,800 |
27.11.24 09:28:28 | 29 | 63,680 |
27.11.24 08:01:41 | 1 | 63,350 |
26.11.24 20:54:08 | 30 | 63,660 |
26.11.24 18:48:28 | 5 | 63,670 |
26.11.24 16:13:36 | 150 | 63,460 |