iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:48:31 | 44 | 69,750 |
28.08.24 16:48:21 | 76 | 69,760 |
28.08.24 16:48:07 | 86 | 69,750 |
28.08.24 16:47:53 | 65 | 69,750 |
28.08.24 16:47:41 | 47 | 69,750 |
28.08.24 16:47:28 | 48 | 69,750 |
28.08.24 16:47:17 | 78 | 69,750 |
28.08.24 16:47:00 | 47 | 69,750 |
28.08.24 12:52:15 | 202 | 70,000 |
28.08.24 12:20:44 | 2 | 69,950 |
28.08.24 12:09:40 | 2 | 69,900 |
28.08.24 11:59:02 | 2 | 69,850 |
28.08.24 11:56:04 | 57 | 69,820 |
28.08.24 11:23:08 | 2 | 69,800 |
28.08.24 10:59:29 | 76 | 69,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 10:50:06 | 20 | 69,750 |
28.08.24 10:38:31 | 250 | 69,720 |
28.08.24 10:24:48 | 102 | 69,620 |
28.08.24 08:03:15 | 2 | 69,580 |
27.08.24 17:18:21 | 38 | 69,490 |
27.08.24 16:07:32 | 5 | 69,450 |
27.08.24 15:50:31 | 14 | 69,550 |
27.08.24 14:00:01 | 2 | 69,560 |
27.08.24 13:21:57 | 400 | 69,500 |
27.08.24 13:21:42 | 450 | 69,500 |
27.08.24 12:11:29 | 261 | 69,540 |
27.08.24 09:51:49 | 23 | 69,550 |
27.08.24 09:30:12 | 1 | 69,680 |
27.08.24 09:20:53 | 73 | 69,610 |
26.08.24 13:28:36 | 2 | 69,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 13:09:08 | 2 | 69,200 |
26.08.24 12:37:52 | 182 | 69,210 |
26.08.24 12:14:27 | 36 | 69,250 |
26.08.24 09:09:34 | 340 | 69,000 |
26.08.24 08:27:42 | 14 | 68,680 |
26.08.24 08:10:49 | 2 | 68,750 |
26.08.24 08:00:07 | 180 | 68,710 |
23.08.24 15:36:10 | 33 | 68,730 |
23.08.24 13:41:15 | 810 | 68,620 |
23.08.24 13:12:23 | 3 | 68,660 |
23.08.24 12:28:24 | 450 | 68,640 |
23.08.24 12:26:32 | 450 | 68,640 |
23.08.24 09:50:33 | 750 | 68,390 |
23.08.24 09:50:13 | 1,33 Tsd. | 68,390 |
23.08.24 09:30:11 | 3 | 68,520 |