iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 17:44:06 | 15 | 63,570 |
10.12.24 16:04:43 | 11 | 63,680 |
10.12.24 16:02:14 | 2 | 63,660 |
10.12.24 15:51:30 | 16 | 63,710 |
10.12.24 15:42:18 | 60 | 63,780 |
10.12.24 14:49:12 | 32 | 63,900 |
10.12.24 14:28:57 | 15 | 63,820 |
10.12.24 14:16:52 | 3 | 63,950 |
10.12.24 14:02:35 | 250 | 63,990 |
10.12.24 12:06:04 | 50 | 64,010 |
10.12.24 11:45:49 | 40 | 64,000 |
10.12.24 11:34:49 | 3 | 64,000 |
10.12.24 10:59:00 | 70 | 63,900 |
10.12.24 10:39:10 | 400 | 63,850 |
10.12.24 09:30:12 | 2 | 63,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 09:09:40 | 250 | 63,850 |
10.12.24 09:09:26 | 1,05 Tsd. | 63,850 |
10.12.24 08:05:14 | 3 | 63,670 |
10.12.24 08:04:37 | 1 | 63,810 |
09.12.24 18:54:01 | 48 | 63,790 |
09.12.24 17:59:53 | 6 | 64,290 |
09.12.24 17:46:44 | 1,75 Tsd. | 64,160 |
09.12.24 17:46:31 | 180 | 63,960 |
09.12.24 17:46:23 | 180 | 63,960 |
09.12.24 17:41:48 | 62 | 63,960 |
09.12.24 17:40:46 | 180 | 63,960 |
09.12.24 17:38:41 | 180 | 63,960 |
09.12.24 17:37:30 | 180 | 63,960 |
09.12.24 17:31:52 | 180 | 63,990 |
09.12.24 17:21:12 | 672 | 63,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 17:20:49 | 1,44 Tsd. | 63,810 |
09.12.24 17:09:39 | 560 | 63,860 |
09.12.24 16:47:22 | 390 | 63,960 |
09.12.24 16:47:13 | 810 | 63,950 |
09.12.24 16:14:09 | 50 | 63,870 |
09.12.24 16:13:08 | 1,05 Tsd. | 63,870 |
09.12.24 16:07:41 | 500 | 63,850 |
09.12.24 15:36:14 | 38 | 63,730 |
09.12.24 15:23:03 | 80 | 63,730 |
09.12.24 12:36:49 | 20 | 63,500 |
09.12.24 12:05:26 | 12 | 63,510 |
09.12.24 11:58:49 | 2 | 63,510 |
09.12.24 11:54:31 | 42 | 63,510 |
09.12.24 11:46:02 | 300 | 63,480 |
09.12.24 11:37:07 | 16 | 63,500 |