iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:38:17 | 1 | 70,270 |
11.09.24 20:36:21 | 6 | 70,230 |
11.09.24 20:32:42 | 1 | 70,220 |
11.09.24 19:04:17 | 12 | 70,040 |
11.09.24 18:16:05 | 6 | 70,190 |
11.09.24 16:21:30 | 2 | 69,810 |
11.09.24 16:06:20 | 2 | 69,840 |
11.09.24 15:59:54 | 2 | 69,970 |
11.09.24 15:47:56 | 2 | 69,990 |
11.09.24 15:41:33 | 2 | 70,050 |
11.09.24 14:59:18 | 50 | 70,240 |
11.09.24 14:46:42 | 300 | 70,180 |
11.09.24 13:39:03 | 1 | 70,300 |
11.09.24 11:27:45 | 1 | 70,170 |
11.09.24 11:06:29 | 121 | 70,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:44:11 | 2 | 70,070 |
11.09.24 10:27:25 | 7 | 70,080 |
11.09.24 10:25:43 | 2 | 70,090 |
10.09.24 21:07:07 | 5 | 70,090 |
10.09.24 16:37:34 | 1 | 69,930 |
10.09.24 16:31:40 | 15 | 69,940 |
10.09.24 14:44:55 | 5 | 70,430 |
10.09.24 14:19:39 | 1 | 70,450 |
10.09.24 13:57:53 | 1 | 70,400 |
10.09.24 10:47:23 | 50 | 70,300 |
10.09.24 09:56:00 | 1 | 70,350 |
10.09.24 09:37:41 | 20 | 70,290 |
10.09.24 09:17:19 | 1 | 70,150 |
10.09.24 09:16:29 | 1 | 70,130 |
09.09.24 16:38:04 | 2 | 69,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:00 | 1 | 69,510 |
09.09.24 15:36:11 | 45 | 69,480 |
09.09.24 15:22:26 | 10 | 69,400 |
09.09.24 10:35:08 | 155 | 69,190 |
09.09.24 09:30:14 | 12 | 69,420 |
09.09.24 09:26:56 | 2 | 69,360 |
09.09.24 08:45:59 | 2 | 69,440 |
09.09.24 08:00:56 | 5 | 69,140 |
09.09.24 08:00:42 | 1 | 69,140 |
06.09.24 17:24:00 | 1 | 69,230 |
06.09.24 15:39:36 | 145 | 69,710 |
06.09.24 12:47:40 | 100 | 69,470 |
06.09.24 10:46:17 | 32 | 69,550 |
06.09.24 09:31:16 | 401 | 69,500 |
06.09.24 09:31:12 | 450 | 69,490 |