iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:45:17 | 180 | 63,120 |
18.12.24 12:34:08 | 2 | 63,150 |
18.12.24 12:32:05 | 2 | 63,170 |
18.12.24 12:29:08 | 2 | 63,180 |
18.12.24 12:28:39 | 2 | 63,190 |
18.12.24 11:34:05 | 4 | 63,180 |
18.12.24 11:34:04 | 2 | 63,190 |
18.12.24 11:32:10 | 2 | 63,200 |
18.12.24 11:30:13 | 600 | 63,210 |
18.12.24 11:15:06 | 2 | 63,250 |
18.12.24 11:08:30 | 2 | 63,270 |
18.12.24 10:58:00 | 3 | 63,300 |
18.12.24 10:26:57 | 2 | 63,300 |
18.12.24 10:08:11 | 2 | 63,350 |
18.12.24 09:06:16 | 2 | 63,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 08:18:13 | 5 | 63,490 |
18.12.24 08:01:36 | 15 | 63,800 |
17.12.24 21:21:37 | 5 | 63,510 |
17.12.24 17:31:19 | 180 | 63,790 |
17.12.24 16:19:36 | 2 | 63,730 |
17.12.24 16:11:53 | 2 | 63,660 |
17.12.24 16:08:23 | 200 | 63,640 |
17.12.24 15:59:31 | 2 | 63,610 |
17.12.24 15:46:09 | 1 | 63,540 |
17.12.24 15:36:08 | 1 | 63,580 |
17.12.24 15:34:31 | 300 | 63,570 |
17.12.24 14:50:38 | 62 | 63,500 |
17.12.24 14:13:04 | 100 | 63,310 |
17.12.24 14:04:06 | 2 | 63,270 |
17.12.24 14:02:32 | 2 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 13:57:12 | 129 | 63,310 |
17.12.24 13:56:05 | 2 | 63,330 |
17.12.24 13:39:39 | 2 | 63,350 |
17.12.24 13:23:34 | 2 | 63,400 |
17.12.24 13:21:08 | 2 | 63,420 |
17.12.24 13:21:08 | 2 | 63,430 |
17.12.24 13:12:28 | 2 | 63,450 |
17.12.24 13:06:52 | 2 | 63,490 |
17.12.24 12:58:30 | 2 | 63,500 |
17.12.24 12:11:58 | 131 | 63,530 |
17.12.24 11:59:49 | 8 | 63,530 |
17.12.24 11:48:39 | 6 | 63,580 |
17.12.24 11:28:10 | 2 | 63,550 |
17.12.24 11:18:51 | 6 | 63,530 |
17.12.24 11:02:18 | 15 | 63,610 |