iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:48:27 | 10 | 69,860 |
16.09.24 10:36:25 | 5 | 69,900 |
16.09.24 10:18:24 | 1 | 69,900 |
16.09.24 10:04:00 | 2 | 69,940 |
16.09.24 09:30:17 | 15 | 69,850 |
16.09.24 09:14:17 | 54 | 69,900 |
16.09.24 08:00:11 | 10 | 69,720 |
13.09.24 17:16:05 | 300 | 69,820 |
13.09.24 16:39:35 | 400 | 70,090 |
13.09.24 15:33:53 | 300 | 70,210 |
13.09.24 14:53:19 | 300 | 70,350 |
13.09.24 12:13:06 | 142 | 70,270 |
13.09.24 11:59:38 | 250 | 70,270 |
13.09.24 10:45:31 | 59 | 70,160 |
13.09.24 10:12:56 | 9 | 70,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:58:54 | 75 | 70,150 |
13.09.24 09:58:54 | 75 | 70,150 |
13.09.24 09:58:53 | 25 | 70,150 |
13.09.24 09:55:51 | 300 | 70,170 |
13.09.24 09:14:29 | 1 | 70,460 |
13.09.24 09:12:35 | 300 | 70,440 |
13.09.24 09:11:44 | 1 | 70,450 |
13.09.24 09:11:10 | 1 | 70,410 |
13.09.24 09:05:48 | 1 | 70,370 |
13.09.24 08:00:05 | 11 | 70,160 |
12.09.24 20:11:49 | 50 | 70,210 |
12.09.24 17:01:30 | 15 | 70,120 |
12.09.24 16:48:24 | 1 | 70,120 |
12.09.24 15:29:56 | 300 | 70,000 |
12.09.24 14:30:54 | 12 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:24:16 | 300 | 70,190 |
12.09.24 14:15:44 | 5 | 69,890 |
12.09.24 12:39:37 | 2 | 69,800 |
12.09.24 12:36:53 | 7 | 69,840 |
12.09.24 11:59:19 | 300 | 69,900 |
12.09.24 10:46:22 | 34 | 69,770 |
12.09.24 10:19:50 | 2 | 69,720 |
12.09.24 10:19:34 | 2 | 69,730 |
12.09.24 10:15:51 | 2 | 69,740 |
12.09.24 10:12:20 | 2 | 69,800 |
12.09.24 10:00:29 | 2 | 69,840 |
12.09.24 09:58:54 | 2 | 69,900 |
12.09.24 09:57:28 | 2 | 69,950 |
12.09.24 08:07:21 | 76 | 70,540 |
11.09.24 20:44:53 | 1 | 70,300 |