iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:06:28 | 2 | 62,450 |
20.12.24 09:06:20 | 2 | 62,500 |
20.12.24 09:04:46 | 2 | 62,540 |
20.12.24 09:04:20 | 2 | 62,590 |
20.12.24 09:04:15 | 6 | 62,610 |
20.12.24 08:32:34 | 62 | 62,920 |
20.12.24 08:00:00 | 50 | 62,760 |
19.12.24 17:13:34 | 30 | 62,810 |
19.12.24 17:05:31 | 120 | 62,800 |
19.12.24 16:33:32 | 2 | 62,760 |
19.12.24 16:27:29 | 86 | 62,670 |
19.12.24 15:45:34 | 2 | 62,600 |
19.12.24 15:41:21 | 2 | 62,650 |
19.12.24 15:40:08 | 2 | 62,700 |
19.12.24 15:37:17 | 12 | 62,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:35:10 | 280 | 62,900 |
19.12.24 14:34:14 | 510 | 62,900 |
19.12.24 13:28:03 | 2 | 62,760 |
19.12.24 13:25:35 | 50 | 62,780 |
19.12.24 13:17:25 | 2 | 62,770 |
19.12.24 12:52:39 | 100 | 62,700 |
19.12.24 12:02:49 | 20 | 62,580 |
19.12.24 12:00:06 | 2 | 62,550 |
19.12.24 10:41:32 | 79 | 62,760 |
19.12.24 09:28:35 | 190 | 62,820 |
19.12.24 08:17:59 | 3 | 62,350 |
18.12.24 20:57:27 | 196 | 62,560 |
18.12.24 20:42:49 | 10 | 62,900 |
18.12.24 16:29:10 | 2 | 62,950 |
18.12.24 16:23:38 | 2 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:22:52 | 206 | 62,990 |
18.12.24 16:10:22 | 8 | 62,930 |
18.12.24 15:56:59 | 5 | 62,860 |
18.12.24 15:55:49 | 2 | 62,850 |
18.12.24 15:52:33 | 2 | 62,900 |
18.12.24 15:44:42 | 2 | 62,950 |
18.12.24 15:43:02 | 2 | 62,960 |
18.12.24 15:43:02 | 2 | 62,970 |
18.12.24 15:42:06 | 2 | 62,980 |
18.12.24 14:53:49 | 70 | 62,970 |
18.12.24 14:52:40 | 2 | 62,970 |
18.12.24 14:39:09 | 15 | 63,000 |
18.12.24 14:19:10 | 131 | 63,050 |
18.12.24 13:59:39 | 15 | 63,080 |
18.12.24 13:57:29 | 2 | 63,110 |