iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 16:12:55 | 352 | 63,450 |
26.11.24 13:44:45 | 5 | 63,790 |
26.11.24 13:38:48 | 1 | 63,790 |
26.11.24 13:28:28 | 7 | 63,790 |
26.11.24 13:24:34 | 49 | 63,760 |
26.11.24 13:07:11 | 180 | 63,710 |
26.11.24 11:06:54 | 200 | 63,400 |
26.11.24 10:51:13 | 2 | 63,370 |
26.11.24 09:43:42 | 2 | 63,230 |
26.11.24 09:30:24 | 1 | 63,450 |
26.11.24 09:23:59 | 20 | 63,360 |
26.11.24 09:21:45 | 2 | 63,400 |
26.11.24 09:15:44 | 2 | 63,460 |
26.11.24 09:09:18 | 2 | 63,550 |
26.11.24 09:04:02 | 2 | 63,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:04:01 | 2 | 63,610 |
26.11.24 08:04:40 | 2 | 63,770 |
25.11.24 20:40:07 | 80 | 63,930 |
25.11.24 20:28:16 | 10 | 63,940 |
25.11.24 19:46:59 | 10 | 64,230 |
25.11.24 16:29:46 | 12 | 64,280 |
25.11.24 15:56:31 | 170 | 64,300 |
25.11.24 15:55:22 | 2 | 64,290 |
25.11.24 15:54:13 | 72 | 64,280 |
25.11.24 15:48:47 | 1 | 64,270 |
25.11.24 15:47:22 | 4 | 64,260 |
25.11.24 15:39:54 | 1 | 64,190 |
25.11.24 15:36:13 | 35 | 64,200 |
25.11.24 14:42:46 | 5 | 64,180 |
25.11.24 14:21:21 | 80 | 64,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 12:50:11 | 2 | 64,170 |
25.11.24 11:52:29 | 168 | 64,300 |
25.11.24 11:22:09 | 1 | 64,360 |
25.11.24 10:53:32 | 8 | 64,470 |
25.11.24 09:42:38 | 20 | 64,550 |
25.11.24 09:35:19 | 14 | 64,510 |
25.11.24 09:30:31 | 5 | 64,470 |
25.11.24 09:30:24 | 1 | 64,470 |
25.11.24 09:27:05 | 21 | 64,490 |
25.11.24 09:09:08 | 8 | 64,620 |
25.11.24 09:08:53 | 8 | 64,590 |
25.11.24 09:06:15 | 1 | 64,530 |
25.11.24 09:05:33 | 108 | 64,510 |
25.11.24 08:06:56 | 193 | 64,270 |