iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:50 | - | 70,400 |
30.09.24 15:00:48 | - | 70,410 |
30.09.24 15:00:46 | - | 70,400 |
30.09.24 15:00:45 | - | 70,410 |
30.09.24 15:00:31 | - | 70,400 |
30.09.24 15:00:16 | - | 70,400 |
30.09.24 15:00:01 | - | 70,400 |
30.09.24 15:00:00 | - | 70,410 |
30.09.24 14:59:58 | - | 70,400 |
30.09.24 14:59:54 | - | 70,410 |
30.09.24 14:59:52 | - | 70,420 |
30.09.24 14:59:52 | - | 70,420 |
30.09.24 14:59:31 | - | 70,420 |
30.09.24 14:59:31 | - | 70,430 |
30.09.24 14:58:43 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:41 | - | 70,420 |
30.09.24 14:58:40 | - | 70,430 |
30.09.24 14:58:28 | - | 70,420 |
30.09.24 14:58:01 | - | 70,420 |
30.09.24 14:57:57 | - | 70,440 |
30.09.24 14:57:55 | - | 70,420 |
30.09.24 14:57:52 | - | 70,440 |
30.09.24 14:57:48 | - | 70,420 |
30.09.24 14:57:47 | - | 70,440 |
30.09.24 14:57:47 | - | 70,420 |
30.09.24 14:57:42 | - | 70,430 |
30.09.24 14:57:21 | - | 70,430 |
30.09.24 14:57:17 | - | 70,440 |
30.09.24 14:57:15 | - | 70,440 |
30.09.24 14:57:09 | - | 70,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:57:07 | - | 70,430 |
30.09.24 14:56:37 | - | 70,440 |
30.09.24 14:56:13 | - | 70,450 |
30.09.24 14:56:10 | - | 70,450 |
30.09.24 14:55:09 | - | 70,440 |
30.09.24 14:55:05 | - | 70,450 |
30.09.24 14:55:05 | - | 70,450 |
30.09.24 14:54:14 | - | 70,450 |
30.09.24 14:54:13 | - | 70,440 |
30.09.24 14:53:37 | - | 70,460 |
30.09.24 14:53:35 | - | 70,460 |
30.09.24 14:53:33 | - | 70,450 |
30.09.24 14:52:57 | - | 70,430 |
30.09.24 14:52:56 | - | 70,430 |
30.09.24 14:52:53 | - | 70,430 |