iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:33 | - | 70,460 |
30.09.24 15:32:29 | - | 70,490 |
30.09.24 15:32:19 | - | 70,490 |
30.09.24 15:32:15 | - | 70,510 |
30.09.24 15:32:02 | - | 70,510 |
30.09.24 15:31:52 | - | 70,510 |
30.09.24 15:31:42 | - | 70,510 |
30.09.24 15:31:34 | - | 70,510 |
30.09.24 15:31:30 | - | 70,530 |
30.09.24 15:31:29 | - | 70,540 |
30.09.24 15:31:26 | - | 70,540 |
30.09.24 15:31:24 | - | 70,560 |
30.09.24 15:31:22 | - | 70,570 |
30.09.24 15:31:22 | - | 70,570 |
30.09.24 15:31:22 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:31:16 | - | 70,570 |
30.09.24 15:31:14 | - | 70,580 |
30.09.24 15:31:12 | - | 70,570 |
30.09.24 15:31:11 | - | 70,580 |
30.09.24 15:31:09 | - | 70,570 |
30.09.24 15:30:48 | - | 70,570 |
30.09.24 15:30:47 | - | 70,560 |
30.09.24 15:30:42 | - | 70,560 |
30.09.24 15:30:42 | - | 70,560 |
30.09.24 15:30:39 | - | 70,550 |
30.09.24 15:30:34 | - | 70,540 |
30.09.24 15:30:31 | - | 70,550 |
30.09.24 15:30:26 | - | 70,550 |
30.09.24 15:30:25 | - | 70,540 |
30.09.24 15:30:22 | - | 70,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:08 | - | 70,540 |
30.09.24 15:30:02 | - | 70,540 |
30.09.24 15:30:00 | - | 70,500 |
30.09.24 15:29:57 | - | 70,500 |
30.09.24 15:29:57 | - | 70,500 |
30.09.24 15:29:45 | - | 70,510 |
30.09.24 15:29:28 | - | 70,520 |
30.09.24 15:29:15 | - | 70,520 |
30.09.24 15:28:47 | - | 70,530 |
30.09.24 15:28:43 | - | 70,520 |
30.09.24 15:28:13 | - | 70,520 |
30.09.24 15:28:11 | - | 70,510 |
30.09.24 15:27:31 | - | 70,520 |
30.09.24 15:27:19 | - | 70,530 |
30.09.24 15:26:50 | - | 70,530 |