iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:12 | - | 70,410 |
30.09.24 16:00:37 | - | 70,390 |
30.09.24 15:59:53 | - | 70,400 |
30.09.24 15:59:46 | - | 70,410 |
30.09.24 15:59:46 | - | 70,410 |
30.09.24 15:59:45 | - | 70,410 |
30.09.24 15:59:35 | - | 70,410 |
30.09.24 15:59:32 | - | 70,410 |
30.09.24 15:59:31 | - | 70,420 |
30.09.24 15:59:29 | - | 70,410 |
30.09.24 15:59:17 | - | 70,410 |
30.09.24 15:59:17 | - | 70,410 |
30.09.24 15:59:15 | - | 70,410 |
30.09.24 15:59:13 | - | 70,410 |
30.09.24 15:59:03 | - | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:31 | - | 70,400 |
30.09.24 15:58:27 | - | 70,400 |
30.09.24 15:58:12 | - | 70,390 |
30.09.24 15:58:05 | - | 70,380 |
30.09.24 15:58:02 | - | 70,380 |
30.09.24 15:58:01 | - | 70,390 |
30.09.24 15:57:48 | - | 70,360 |
30.09.24 15:57:36 | - | 70,360 |
30.09.24 15:57:33 | - | 70,370 |
30.09.24 15:57:06 | - | 70,370 |
30.09.24 15:57:04 | - | 70,370 |
30.09.24 15:57:03 | - | 70,380 |
30.09.24 15:57:02 | - | 70,380 |
30.09.24 15:57:00 | - | 70,370 |
30.09.24 15:56:59 | - | 70,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:45 | - | 70,360 |
30.09.24 15:56:40 | - | 70,370 |
30.09.24 15:56:28 | - | 70,370 |
30.09.24 15:56:24 | - | 70,400 |
30.09.24 15:56:14 | - | 70,400 |
30.09.24 15:56:10 | - | 70,400 |
30.09.24 15:56:06 | - | 70,410 |
30.09.24 15:56:04 | - | 70,420 |
30.09.24 15:56:02 | - | 70,420 |
30.09.24 15:56:02 | - | 70,420 |
30.09.24 15:55:42 | - | 70,420 |
30.09.24 15:55:40 | - | 70,430 |
30.09.24 15:55:36 | - | 70,440 |
30.09.24 15:55:28 | - | 70,440 |
30.09.24 15:55:24 | - | 70,440 |