iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:33 | - | 70,340 |
30.09.24 15:45:32 | - | 70,340 |
30.09.24 15:45:31 | - | 70,340 |
30.09.24 15:45:07 | - | 70,340 |
30.09.24 15:45:05 | - | 70,320 |
30.09.24 15:44:57 | - | 70,310 |
30.09.24 15:44:51 | - | 70,330 |
30.09.24 15:43:27 | - | 70,340 |
30.09.24 15:43:23 | - | 70,360 |
30.09.24 15:43:17 | - | 70,370 |
30.09.24 15:42:36 | - | 70,370 |
30.09.24 15:42:35 | - | 70,360 |
30.09.24 15:42:23 | - | 70,370 |
30.09.24 15:42:20 | - | 70,370 |
30.09.24 15:42:19 | - | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:42:10 | - | 70,350 |
30.09.24 15:42:09 | - | 70,350 |
30.09.24 15:42:08 | - | 70,350 |
30.09.24 15:42:06 | - | 70,350 |
30.09.24 15:42:04 | - | 70,350 |
30.09.24 15:42:00 | - | 70,340 |
30.09.24 15:41:59 | - | 70,350 |
30.09.24 15:41:52 | - | 70,340 |
30.09.24 15:41:35 | - | 70,350 |
30.09.24 15:41:34 | - | 70,360 |
30.09.24 15:41:15 | - | 70,340 |
30.09.24 15:40:48 | - | 70,340 |
30.09.24 15:40:45 | - | 70,340 |
30.09.24 15:40:15 | - | 70,330 |
30.09.24 15:40:10 | - | 70,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:40:04 | - | 70,320 |
30.09.24 15:40:01 | - | 70,320 |
30.09.24 15:39:54 | - | 70,300 |
30.09.24 15:39:44 | - | 70,320 |
30.09.24 15:39:40 | - | 70,320 |
30.09.24 15:39:38 | - | 70,330 |
30.09.24 15:39:37 | - | 70,320 |
30.09.24 15:39:34 | - | 70,330 |
30.09.24 15:38:24 | - | 70,320 |
30.09.24 15:38:22 | - | 70,330 |
30.09.24 15:38:19 | - | 70,330 |
30.09.24 15:38:19 | - | 70,340 |
30.09.24 15:38:14 | - | 70,330 |
30.09.24 15:38:08 | - | 70,330 |
30.09.24 15:38:04 | - | 70,340 |