iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:56 | - | 70,420 |
30.09.24 15:49:39 | - | 70,400 |
30.09.24 15:49:38 | - | 70,410 |
30.09.24 15:49:34 | - | 70,400 |
30.09.24 15:49:25 | - | 70,400 |
30.09.24 15:49:24 | - | 70,400 |
30.09.24 15:49:21 | - | 70,400 |
30.09.24 15:49:07 | - | 70,380 |
30.09.24 15:49:01 | - | 70,380 |
30.09.24 15:49:01 | - | 70,390 |
30.09.24 15:48:54 | - | 70,360 |
30.09.24 15:48:52 | - | 70,360 |
30.09.24 15:48:51 | - | 70,360 |
30.09.24 15:48:49 | - | 70,360 |
30.09.24 15:48:46 | - | 70,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:40 | - | 70,350 |
30.09.24 15:48:38 | - | 70,360 |
30.09.24 15:48:36 | - | 70,350 |
30.09.24 15:48:33 | - | 70,360 |
30.09.24 15:48:07 | - | 70,340 |
30.09.24 15:48:04 | - | 70,340 |
30.09.24 15:48:03 | - | 70,350 |
30.09.24 15:48:03 | - | 70,350 |
30.09.24 15:47:59 | - | 70,340 |
30.09.24 15:47:20 | - | 70,340 |
30.09.24 15:47:17 | - | 70,350 |
30.09.24 15:47:14 | - | 70,360 |
30.09.24 15:47:07 | - | 70,360 |
30.09.24 15:47:05 | - | 70,360 |
30.09.24 15:47:03 | - | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:58 | - | 70,350 |
30.09.24 15:46:31 | - | 70,340 |
30.09.24 15:46:12 | - | 70,320 |
30.09.24 15:46:08 | - | 70,320 |
30.09.24 15:46:08 | - | 70,320 |
30.09.24 15:46:03 | - | 70,320 |
30.09.24 15:45:45 | - | 70,320 |
30.09.24 15:45:33 | - | 70,340 |
30.09.24 15:45:32 | - | 70,340 |
30.09.24 15:45:31 | - | 70,340 |
30.09.24 15:45:07 | - | 70,340 |
30.09.24 15:45:05 | - | 70,320 |
30.09.24 15:44:57 | - | 70,310 |
30.09.24 15:44:51 | - | 70,330 |
30.09.24 15:43:27 | - | 70,340 |