iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:30:08 | - | 70,540 |
30.09.24 15:30:02 | - | 70,540 |
30.09.24 15:30:00 | - | 70,500 |
30.09.24 15:29:57 | - | 70,500 |
30.09.24 15:29:57 | - | 70,500 |
30.09.24 15:29:45 | - | 70,510 |
30.09.24 15:29:28 | - | 70,520 |
30.09.24 15:29:15 | - | 70,520 |
30.09.24 15:28:47 | - | 70,530 |
30.09.24 15:28:43 | - | 70,520 |
30.09.24 15:28:13 | - | 70,520 |
30.09.24 15:28:11 | - | 70,510 |
30.09.24 15:27:31 | - | 70,520 |
30.09.24 15:27:19 | - | 70,530 |
30.09.24 15:26:50 | - | 70,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:35 | - | 70,530 |
30.09.24 15:26:33 | - | 70,530 |
30.09.24 15:26:33 | - | 70,540 |
30.09.24 15:25:06 | - | 70,530 |
30.09.24 15:24:50 | - | 70,540 |
30.09.24 15:24:49 | - | 70,530 |
30.09.24 15:24:46 | - | 70,540 |
30.09.24 15:24:28 | - | 70,530 |
30.09.24 15:24:26 | - | 70,530 |
30.09.24 15:24:25 | - | 70,540 |
30.09.24 15:24:02 | - | 70,520 |
30.09.24 15:23:58 | - | 70,530 |
30.09.24 15:23:49 | - | 70,530 |
30.09.24 15:23:47 | - | 70,530 |
30.09.24 15:23:46 | - | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:23:34 | - | 70,530 |
30.09.24 15:23:32 | - | 70,530 |
30.09.24 15:23:31 | - | 70,540 |
30.09.24 15:23:26 | - | 70,530 |
30.09.24 15:23:04 | - | 70,530 |
30.09.24 15:23:02 | - | 70,540 |
30.09.24 15:22:59 | - | 70,530 |
30.09.24 15:22:58 | - | 70,540 |
30.09.24 15:22:48 | - | 70,530 |
30.09.24 15:22:34 | - | 70,540 |
30.09.24 15:22:32 | - | 70,540 |
30.09.24 15:21:33 | - | 70,550 |
30.09.24 15:21:30 | - | 70,550 |
30.09.24 15:21:25 | - | 70,540 |
30.09.24 15:21:03 | - | 70,540 |