iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:29 | - | 70,500 |
30.09.24 15:03:27 | - | 70,480 |
30.09.24 15:03:26 | - | 70,490 |
30.09.24 15:03:16 | - | 70,480 |
30.09.24 15:03:05 | - | 70,490 |
30.09.24 15:03:04 | - | 70,480 |
30.09.24 15:03:04 | - | 70,480 |
30.09.24 15:03:00 | - | 70,470 |
30.09.24 15:02:58 | - | 70,460 |
30.09.24 15:02:53 | - | 70,460 |
30.09.24 15:02:52 | - | 70,450 |
30.09.24 15:02:45 | - | 70,440 |
30.09.24 15:02:43 | - | 70,430 |
30.09.24 15:02:40 | - | 70,430 |
30.09.24 15:02:25 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:02:18 | - | 70,420 |
30.09.24 15:02:14 | - | 70,400 |
30.09.24 15:02:06 | - | 70,400 |
30.09.24 15:01:57 | - | 70,400 |
30.09.24 15:01:54 | - | 70,400 |
30.09.24 15:01:34 | - | 70,410 |
30.09.24 15:01:18 | - | 70,410 |
30.09.24 15:01:10 | - | 70,420 |
30.09.24 15:01:08 | - | 70,420 |
30.09.24 15:01:00 | - | 70,420 |
30.09.24 15:00:54 | - | 70,420 |
30.09.24 15:00:50 | - | 70,420 |
30.09.24 15:00:50 | - | 70,400 |
30.09.24 15:00:48 | - | 70,410 |
30.09.24 15:00:46 | - | 70,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:45 | - | 70,410 |
30.09.24 15:00:31 | - | 70,400 |
30.09.24 15:00:16 | - | 70,400 |
30.09.24 15:00:01 | - | 70,400 |
30.09.24 15:00:00 | - | 70,410 |
30.09.24 14:59:58 | - | 70,400 |
30.09.24 14:59:54 | - | 70,410 |
30.09.24 14:59:52 | - | 70,420 |
30.09.24 14:59:52 | - | 70,420 |
30.09.24 14:59:31 | - | 70,420 |
30.09.24 14:59:31 | - | 70,430 |
30.09.24 14:58:43 | - | 70,420 |
30.09.24 14:58:41 | - | 70,420 |
30.09.24 14:58:40 | - | 70,430 |
30.09.24 14:58:28 | - | 70,420 |