iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:45 | - | 70,560 |
30.09.24 15:15:42 | - | 70,550 |
30.09.24 15:14:36 | - | 70,560 |
30.09.24 15:14:26 | - | 70,550 |
30.09.24 15:14:22 | - | 70,570 |
30.09.24 15:14:08 | - | 70,570 |
30.09.24 15:13:33 | - | 70,580 |
30.09.24 15:12:56 | - | 70,580 |
30.09.24 15:12:52 | - | 70,590 |
30.09.24 15:12:36 | - | 70,600 |
30.09.24 15:12:34 | - | 70,600 |
30.09.24 15:12:33 | - | 70,600 |
30.09.24 15:12:32 | - | 70,600 |
30.09.24 15:12:02 | - | 70,600 |
30.09.24 15:12:00 | - | 70,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:59 | - | 70,600 |
30.09.24 15:11:21 | - | 70,590 |
30.09.24 15:11:19 | - | 70,580 |
30.09.24 15:11:18 | - | 70,590 |
30.09.24 15:10:47 | - | 70,580 |
30.09.24 15:10:45 | - | 70,570 |
30.09.24 15:10:29 | - | 70,570 |
30.09.24 15:10:28 | - | 70,570 |
30.09.24 15:10:21 | - | 70,560 |
30.09.24 15:10:15 | - | 70,550 |
30.09.24 15:10:00 | - | 70,560 |
30.09.24 15:09:37 | - | 70,550 |
30.09.24 15:09:31 | - | 70,550 |
30.09.24 15:08:55 | - | 70,540 |
30.09.24 15:08:51 | - | 70,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:51 | - | 70,550 |
30.09.24 15:08:39 | - | 70,540 |
30.09.24 15:08:35 | - | 70,540 |
30.09.24 15:08:13 | - | 70,520 |
30.09.24 15:08:10 | - | 70,540 |
30.09.24 15:08:09 | - | 70,540 |
30.09.24 15:08:05 | - | 70,540 |
30.09.24 15:08:01 | - | 70,550 |
30.09.24 15:07:57 | - | 70,550 |
30.09.24 15:07:48 | - | 70,530 |
30.09.24 15:07:47 | - | 70,530 |
30.09.24 15:07:46 | - | 70,540 |
30.09.24 15:07:43 | - | 70,530 |
30.09.24 15:07:43 | - | 70,520 |
30.09.24 15:06:34 | - | 70,510 |