iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:27:37 | - | 70,420 |
30.09.24 14:27:30 | - | 70,420 |
30.09.24 14:27:28 | - | 70,420 |
30.09.24 14:27:27 | - | 70,420 |
30.09.24 14:27:26 | - | 70,420 |
30.09.24 14:27:17 | - | 70,420 |
30.09.24 14:26:52 | - | 70,420 |
30.09.24 14:26:47 | - | 70,420 |
30.09.24 14:26:45 | - | 70,420 |
30.09.24 14:26:44 | - | 70,420 |
30.09.24 14:26:31 | - | 70,420 |
30.09.24 14:26:27 | - | 70,420 |
30.09.24 14:25:55 | - | 70,400 |
30.09.24 14:25:53 | - | 70,400 |
30.09.24 14:25:53 | - | 70,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:25:41 | - | 70,390 |
30.09.24 14:25:37 | - | 70,400 |
30.09.24 14:25:22 | - | 70,400 |
30.09.24 14:25:20 | - | 70,410 |
30.09.24 14:25:06 | - | 70,410 |
30.09.24 14:25:03 | - | 70,410 |
30.09.24 14:24:18 | - | 70,390 |
30.09.24 14:24:14 | - | 70,400 |
30.09.24 14:24:02 | - | 70,400 |
30.09.24 14:23:13 | - | 70,400 |
30.09.24 14:22:44 | - | 70,390 |
30.09.24 14:22:34 | - | 70,400 |
30.09.24 14:22:32 | - | 70,390 |
30.09.24 14:22:30 | - | 70,400 |
30.09.24 14:22:27 | - | 70,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:25 | - | 70,400 |
30.09.24 14:22:17 | - | 70,390 |
30.09.24 14:22:16 | - | 70,380 |
30.09.24 14:22:14 | - | 70,380 |
30.09.24 14:22:14 | - | 70,390 |
30.09.24 14:22:12 | - | 70,370 |
30.09.24 14:22:11 | - | 70,370 |
30.09.24 14:22:11 | - | 70,360 |
30.09.24 14:22:06 | - | 70,350 |
30.09.24 14:21:44 | - | 70,360 |
30.09.24 14:21:30 | - | 70,360 |
30.09.24 14:21:27 | - | 70,360 |
30.09.24 14:21:25 | - | 70,360 |
30.09.24 14:21:23 | - | 70,360 |
30.09.24 14:21:22 | - | 70,360 |