iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:12:10 | - | 70,460 |
30.09.24 11:11:57 | - | 70,460 |
30.09.24 11:11:55 | - | 70,460 |
30.09.24 11:11:54 | - | 70,460 |
30.09.24 11:11:46 | - | 70,460 |
30.09.24 11:11:44 | - | 70,460 |
30.09.24 11:11:41 | - | 70,470 |
30.09.24 11:11:32 | - | 70,470 |
30.09.24 11:11:32 | - | 70,470 |
30.09.24 11:11:31 | - | 70,470 |
30.09.24 11:11:10 | - | 70,470 |
30.09.24 11:10:57 | - | 70,470 |
30.09.24 11:10:57 | - | 70,470 |
30.09.24 11:10:47 | - | 70,470 |
30.09.24 11:10:46 | - | 70,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:10:44 | - | 70,480 |
30.09.24 11:10:43 | - | 70,480 |
30.09.24 11:10:42 | - | 70,480 |
30.09.24 11:10:42 | - | 70,480 |
30.09.24 11:10:33 | - | 70,480 |
30.09.24 11:10:12 | - | 70,480 |
30.09.24 11:10:08 | - | 70,480 |
30.09.24 11:10:05 | - | 70,480 |
30.09.24 11:09:27 | - | 70,460 |
30.09.24 11:09:09 | - | 70,460 |
30.09.24 11:09:00 | - | 70,460 |
30.09.24 11:08:59 | - | 70,460 |
30.09.24 11:08:43 | - | 70,460 |
30.09.24 11:08:40 | - | 70,460 |
30.09.24 11:07:57 | - | 70,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:07:45 | - | 70,420 |
30.09.24 11:07:43 | - | 70,430 |
30.09.24 11:07:41 | - | 70,440 |
30.09.24 11:07:40 | - | 70,440 |
30.09.24 11:07:33 | - | 70,440 |
30.09.24 11:07:25 | - | 70,440 |
30.09.24 11:06:57 | - | 70,440 |
30.09.24 11:06:45 | - | 70,440 |
30.09.24 11:06:17 | - | 70,440 |
30.09.24 11:06:13 | - | 70,450 |
30.09.24 11:05:59 | - | 70,450 |
30.09.24 11:05:41 | - | 70,450 |
30.09.24 11:05:35 | - | 70,450 |
30.09.24 11:05:16 | - | 70,430 |
30.09.24 11:05:10 | - | 70,430 |