iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:31 | - | 70,960 |
30.09.24 09:29:28 | - | 70,970 |
30.09.24 09:29:26 | - | 70,980 |
30.09.24 09:29:26 | - | 70,980 |
30.09.24 09:29:26 | - | 70,980 |
30.09.24 09:29:25 | - | 70,980 |
30.09.24 09:28:32 | - | 70,980 |
30.09.24 09:28:28 | - | 70,980 |
30.09.24 09:28:27 | - | 70,980 |
30.09.24 09:28:26 | - | 70,980 |
30.09.24 09:28:16 | - | 70,980 |
30.09.24 09:28:06 | - | 70,980 |
30.09.24 09:28:04 | - | 70,980 |
30.09.24 09:28:01 | - | 70,980 |
30.09.24 09:28:00 | - | 70,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:32 | - | 70,960 |
30.09.24 09:27:06 | - | 70,960 |
30.09.24 09:27:01 | - | 70,960 |
30.09.24 09:27:00 | - | 70,960 |
30.09.24 09:27:00 | - | 70,960 |
30.09.24 09:26:59 | - | 70,960 |
30.09.24 09:26:58 | - | 70,950 |
30.09.24 09:26:46 | - | 70,950 |
30.09.24 09:25:41 | - | 70,940 |
30.09.24 09:25:37 | - | 70,940 |
30.09.24 09:25:33 | - | 70,930 |
30.09.24 09:25:29 | - | 70,930 |
30.09.24 09:25:23 | - | 70,930 |
30.09.24 09:25:17 | - | 70,940 |
30.09.24 09:25:03 | - | 70,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:24:01 | - | 70,940 |
30.09.24 09:23:53 | - | 70,930 |
30.09.24 09:23:45 | - | 70,930 |
30.09.24 09:23:34 | - | 70,930 |
30.09.24 09:23:32 | - | 70,930 |
30.09.24 09:23:30 | - | 70,930 |
30.09.24 09:23:28 | - | 70,920 |
30.09.24 09:23:27 | - | 70,910 |
30.09.24 09:23:26 | - | 70,900 |
30.09.24 09:23:24 | - | 70,900 |
30.09.24 09:23:24 | - | 70,900 |
30.09.24 09:23:22 | - | 70,890 |
30.09.24 09:23:22 | - | 70,890 |
30.09.24 09:23:22 | - | 70,900 |
30.09.24 09:23:18 | - | 70,890 |