iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:57 | - | 70,550 |
30.09.24 11:37:20 | - | 70,530 |
30.09.24 11:37:17 | - | 70,560 |
30.09.24 11:37:04 | - | 70,560 |
30.09.24 11:37:00 | - | 70,570 |
30.09.24 11:36:38 | - | 70,570 |
30.09.24 11:36:26 | - | 70,580 |
30.09.24 11:36:11 | - | 70,580 |
30.09.24 11:36:06 | - | 70,570 |
30.09.24 11:35:48 | - | 70,590 |
30.09.24 11:35:42 | - | 70,600 |
30.09.24 11:35:26 | - | 70,600 |
30.09.24 11:34:52 | - | 70,600 |
30.09.24 11:34:41 | - | 70,600 |
30.09.24 11:34:37 | - | 70,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:25 | - | 70,590 |
30.09.24 11:34:24 | - | 70,580 |
30.09.24 11:33:47 | - | 70,580 |
30.09.24 11:33:43 | - | 70,590 |
30.09.24 11:33:43 | - | 70,590 |
30.09.24 11:33:41 | - | 70,590 |
30.09.24 11:33:40 | - | 70,590 |
30.09.24 11:33:38 | - | 70,580 |
30.09.24 11:32:39 | - | 70,580 |
30.09.24 11:32:35 | - | 70,600 |
30.09.24 11:31:52 | - | 70,600 |
30.09.24 11:31:52 | - | 70,610 |
30.09.24 11:31:51 | - | 70,600 |
30.09.24 11:31:49 | - | 70,610 |
30.09.24 11:31:47 | - | 70,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:45 | - | 70,610 |
30.09.24 11:31:41 | - | 70,600 |
30.09.24 11:31:38 | - | 70,600 |
30.09.24 11:31:29 | - | 70,590 |
30.09.24 11:31:27 | - | 70,590 |
30.09.24 11:31:24 | - | 70,590 |
30.09.24 11:31:22 | - | 70,580 |
30.09.24 11:31:11 | - | 70,580 |
30.09.24 11:31:05 | - | 70,580 |
30.09.24 11:30:57 | - | 70,580 |
30.09.24 11:30:57 | - | 70,580 |
30.09.24 11:30:39 | - | 70,580 |
30.09.24 11:30:38 | - | 70,580 |
30.09.24 11:30:37 | - | 70,560 |
30.09.24 11:30:30 | - | 70,560 |