iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:58 | - | 70,380 |
30.09.24 14:33:56 | - | 70,390 |
30.09.24 14:33:56 | - | 70,380 |
30.09.24 14:33:40 | - | 70,360 |
30.09.24 14:33:21 | - | 70,360 |
30.09.24 14:33:18 | - | 70,370 |
30.09.24 14:33:17 | - | 70,370 |
30.09.24 14:33:16 | - | 70,370 |
30.09.24 14:33:16 | - | 70,360 |
30.09.24 14:33:12 | - | 70,370 |
30.09.24 14:33:10 | - | 70,360 |
30.09.24 14:33:06 | - | 70,370 |
30.09.24 14:33:06 | - | 70,370 |
30.09.24 14:33:06 | - | 70,360 |
30.09.24 14:33:04 | - | 70,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:57 | - | 70,380 |
30.09.24 14:32:50 | - | 70,370 |
30.09.24 14:32:32 | - | 70,370 |
30.09.24 14:32:30 | - | 70,370 |
30.09.24 14:32:16 | - | 70,380 |
30.09.24 14:32:12 | - | 70,380 |
30.09.24 14:32:12 | - | 70,380 |
30.09.24 14:32:10 | - | 70,380 |
30.09.24 14:32:06 | - | 70,380 |
30.09.24 14:32:06 | - | 70,380 |
30.09.24 14:32:05 | - | 70,370 |
30.09.24 14:32:04 | - | 70,370 |
30.09.24 14:32:03 | - | 70,400 |
30.09.24 14:32:02 | - | 70,400 |
30.09.24 14:32:01 | - | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:32:00 | - | 70,410 |
30.09.24 14:32:00 | - | 70,410 |
30.09.24 14:30:54 | - | 70,420 |
30.09.24 14:30:52 | - | 70,420 |
30.09.24 14:30:50 | - | 70,430 |
30.09.24 14:30:50 | - | 70,430 |
30.09.24 14:30:40 | - | 70,430 |
30.09.24 14:30:36 | - | 70,420 |
30.09.24 14:30:35 | - | 70,430 |
30.09.24 14:30:34 | - | 70,430 |
30.09.24 14:30:24 | - | 70,430 |
30.09.24 14:30:21 | - | 70,430 |
30.09.24 14:30:21 | - | 70,430 |
30.09.24 14:30:06 | - | 70,430 |
30.09.24 14:29:40 | - | 70,430 |