iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:13 | - | 70,440 |
30.09.24 14:08:11 | - | 70,440 |
30.09.24 14:08:10 | - | 70,450 |
30.09.24 14:08:10 | - | 70,430 |
30.09.24 14:07:53 | - | 70,420 |
30.09.24 14:07:52 | - | 70,430 |
30.09.24 14:07:52 | - | 70,430 |
30.09.24 14:07:50 | - | 70,430 |
30.09.24 14:07:50 | - | 70,430 |
30.09.24 14:07:38 | - | 70,430 |
30.09.24 14:07:32 | - | 70,420 |
30.09.24 14:07:31 | - | 70,420 |
30.09.24 14:07:03 | - | 70,420 |
30.09.24 14:06:39 | - | 70,420 |
30.09.24 14:06:38 | - | 70,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:06:37 | - | 70,420 |
30.09.24 14:06:37 | - | 70,430 |
30.09.24 14:06:32 | - | 70,420 |
30.09.24 14:06:16 | - | 70,410 |
30.09.24 14:06:15 | - | 70,410 |
30.09.24 14:06:15 | - | 70,410 |
30.09.24 14:06:04 | - | 70,420 |
30.09.24 14:06:01 | - | 70,410 |
30.09.24 14:06:00 | - | 70,410 |
30.09.24 14:05:58 | - | 70,410 |
30.09.24 14:05:57 | - | 70,410 |
30.09.24 14:05:53 | - | 70,410 |
30.09.24 14:05:51 | - | 70,410 |
30.09.24 14:05:50 | - | 70,410 |
30.09.24 14:05:49 | - | 70,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:47 | - | 70,410 |
30.09.24 14:05:46 | - | 70,420 |
30.09.24 14:05:11 | - | 70,410 |
30.09.24 14:05:09 | - | 70,410 |
30.09.24 14:05:08 | - | 70,410 |
30.09.24 14:04:51 | - | 70,390 |
30.09.24 14:04:47 | - | 70,390 |
30.09.24 14:04:19 | - | 70,390 |
30.09.24 14:04:08 | - | 70,390 |
30.09.24 14:04:07 | - | 70,390 |
30.09.24 14:03:02 | - | 70,390 |
30.09.24 14:02:36 | - | 70,390 |
30.09.24 14:02:28 | - | 70,400 |
30.09.24 14:02:20 | - | 70,400 |
30.09.24 14:02:09 | - | 70,400 |