iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:06:31 | - | 70,510 |
30.09.24 15:06:28 | - | 70,520 |
30.09.24 15:06:22 | - | 70,510 |
30.09.24 15:06:11 | - | 70,520 |
30.09.24 15:06:10 | - | 70,510 |
30.09.24 15:06:08 | - | 70,520 |
30.09.24 15:06:06 | - | 70,510 |
30.09.24 15:05:54 | - | 70,520 |
30.09.24 15:05:53 | - | 70,520 |
30.09.24 15:05:50 | - | 70,510 |
30.09.24 15:05:24 | - | 70,500 |
30.09.24 15:05:22 | - | 70,510 |
30.09.24 15:05:21 | - | 70,500 |
30.09.24 15:05:20 | - | 70,510 |
30.09.24 15:05:01 | - | 70,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:58 | - | 70,500 |
30.09.24 15:04:56 | - | 70,490 |
30.09.24 15:04:54 | - | 70,500 |
30.09.24 15:04:50 | - | 70,490 |
30.09.24 15:04:33 | - | 70,490 |
30.09.24 15:03:58 | - | 70,480 |
30.09.24 15:03:56 | - | 70,490 |
30.09.24 15:03:54 | - | 70,480 |
30.09.24 15:03:51 | - | 70,490 |
30.09.24 15:03:42 | - | 70,480 |
30.09.24 15:03:36 | - | 70,490 |
30.09.24 15:03:34 | - | 70,500 |
30.09.24 15:03:30 | - | 70,490 |
30.09.24 15:03:29 | - | 70,500 |
30.09.24 15:03:27 | - | 70,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:26 | - | 70,490 |
30.09.24 15:03:16 | - | 70,480 |
30.09.24 15:03:05 | - | 70,490 |
30.09.24 15:03:04 | - | 70,480 |
30.09.24 15:03:04 | - | 70,480 |
30.09.24 15:03:00 | - | 70,470 |
30.09.24 15:02:58 | - | 70,460 |
30.09.24 15:02:53 | - | 70,460 |
30.09.24 15:02:52 | - | 70,450 |
30.09.24 15:02:45 | - | 70,440 |
30.09.24 15:02:43 | - | 70,430 |
30.09.24 15:02:40 | - | 70,430 |
30.09.24 15:02:25 | - | 70,420 |
30.09.24 15:02:18 | - | 70,420 |
30.09.24 15:02:14 | - | 70,400 |