iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:44:04 | - | 70,520 |
30.09.24 11:43:57 | - | 70,520 |
30.09.24 11:43:52 | - | 70,530 |
30.09.24 11:43:52 | - | 70,540 |
30.09.24 11:43:23 | - | 70,530 |
30.09.24 11:43:22 | - | 70,540 |
30.09.24 11:42:57 | - | 70,530 |
30.09.24 11:42:46 | - | 70,530 |
30.09.24 11:42:05 | - | 70,530 |
30.09.24 11:42:03 | - | 70,530 |
30.09.24 11:42:02 | - | 70,540 |
30.09.24 11:41:15 | - | 70,530 |
30.09.24 11:41:05 | - | 70,530 |
30.09.24 11:39:59 | - | 70,510 |
30.09.24 11:39:25 | - | 70,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:39:07 | - | 70,530 |
30.09.24 11:39:04 | - | 70,540 |
30.09.24 11:38:52 | - | 70,540 |
30.09.24 11:38:50 | - | 70,540 |
30.09.24 11:38:50 | - | 70,550 |
30.09.24 11:38:48 | - | 70,540 |
30.09.24 11:38:45 | - | 70,550 |
30.09.24 11:38:36 | - | 70,550 |
30.09.24 11:38:35 | - | 70,550 |
30.09.24 11:38:08 | - | 70,540 |
30.09.24 11:37:57 | - | 70,550 |
30.09.24 11:37:57 | - | 70,550 |
30.09.24 11:37:20 | - | 70,530 |
30.09.24 11:37:17 | - | 70,560 |
30.09.24 11:37:04 | - | 70,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:37:00 | - | 70,570 |
30.09.24 11:36:38 | - | 70,570 |
30.09.24 11:36:26 | - | 70,580 |
30.09.24 11:36:11 | - | 70,580 |
30.09.24 11:36:06 | - | 70,570 |
30.09.24 11:35:48 | - | 70,590 |
30.09.24 11:35:42 | - | 70,600 |
30.09.24 11:35:26 | - | 70,600 |
30.09.24 11:34:52 | - | 70,600 |
30.09.24 11:34:41 | - | 70,600 |
30.09.24 11:34:37 | - | 70,590 |
30.09.24 11:34:25 | - | 70,590 |
30.09.24 11:34:24 | - | 70,580 |
30.09.24 11:33:47 | - | 70,580 |
30.09.24 11:33:43 | - | 70,590 |