iShares STOXX Europe 600 Food & Beverage UCITS ETF (DE)
WKN A0H08H | ISIN DE000A0H08H3 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:45:14 | - | 70,790 |
30.09.24 09:45:13 | - | 70,790 |
30.09.24 09:45:13 | - | 70,790 |
30.09.24 09:45:12 | - | 70,790 |
30.09.24 09:45:12 | - | 70,790 |
30.09.24 09:45:09 | - | 70,790 |
30.09.24 09:45:04 | - | 70,790 |
30.09.24 09:45:02 | - | 70,800 |
30.09.24 09:45:00 | - | 70,790 |
30.09.24 09:45:00 | - | 70,800 |
30.09.24 09:44:50 | - | 70,780 |
30.09.24 09:44:47 | - | 70,780 |
30.09.24 09:44:44 | - | 70,770 |
30.09.24 09:44:35 | - | 70,770 |
30.09.24 09:44:26 | - | 70,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:44:11 | - | 70,750 |
30.09.24 09:43:41 | - | 70,750 |
30.09.24 09:43:40 | - | 70,750 |
30.09.24 09:43:39 | - | 70,750 |
30.09.24 09:43:35 | - | 70,750 |
30.09.24 09:43:11 | - | 70,730 |
30.09.24 09:43:07 | - | 70,730 |
30.09.24 09:43:06 | - | 70,740 |
30.09.24 09:43:06 | - | 70,740 |
30.09.24 09:43:05 | - | 70,740 |
30.09.24 09:43:03 | - | 70,740 |
30.09.24 09:43:01 | - | 70,740 |
30.09.24 09:43:01 | - | 70,740 |
30.09.24 09:42:58 | - | 70,740 |
30.09.24 09:42:58 | - | 70,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:54 | - | 70,740 |
30.09.24 09:42:53 | - | 70,740 |
30.09.24 09:42:50 | - | 70,770 |
30.09.24 09:42:50 | - | 70,760 |
30.09.24 09:42:50 | - | 70,770 |
30.09.24 09:42:45 | - | 70,770 |
30.09.24 09:42:41 | - | 70,780 |
30.09.24 09:42:40 | - | 70,780 |
30.09.24 09:42:40 | - | 70,780 |
30.09.24 09:42:40 | - | 70,780 |
30.09.24 09:42:15 | - | 70,780 |
30.09.24 09:42:04 | - | 70,780 |
30.09.24 09:42:04 | - | 70,780 |
30.09.24 09:42:01 | - | 70,780 |
30.09.24 09:42:00 | - | 70,780 |